Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 96.08 | 96.35 | 96.01 | 96.34 | 4,357,600 | +0.28(+0.29%) |
Apr 29, 2021 | 95.99 | 96.07 | 95.69 | 96.06 | 3,814,362 | +0.11(+0.12%) |
Apr 28, 2021 | 95.61 | 96.06 | 95.52 | 95.95 | 4,697,262 | +0.32(+0.34%) |
Apr 27, 2021 | 96.00 | 96.01 | 95.54 | 95.63 | 3,790,869 | -0.52(-0.54%) |
Apr 26, 2021 | 95.94 | 96.45 | 95.94 | 96.15 | 3,168,103 | -0.44(-0.46%) |
Apr 23, 2021 | 96.42 | 96.60 | 96.29 | 96.59 | 2,232,445 | +0.16(+0.17%) |
Apr 22, 2021 | 96.39 | 96.48 | 96.28 | 96.42 | 1,790,994 | +0.15(+0.15%) |
Apr 21, 2021 | 96.07 | 96.33 | 96.03 | 96.28 | 1,926,616 | +0.18(+0.19%) |
Apr 20, 2021 | 96.22 | 96.22 | 96.02 | 96.09 | 2,908,861 | -0.24(-0.25%) |
Apr 19, 2021 | 96.37 | 96.42 | 96.22 | 96.34 | 3,638,476 | -0.07(-0.07%) |
Apr 16, 2021 | 96.52 | 96.52 | 96.28 | 96.41 | 3,848,375 | -0.31(-0.32%) |
Apr 15, 2021 | 96.09 | 96.84 | 96.02 | 96.72 | 8,000,801 | +1.16(+1.22%) |
Apr 14, 2021 | 95.59 | 95.68 | 95.47 | 95.56 | 3,737,579 | -0.09(-0.09%) |
Apr 13, 2021 | 95.11 | 95.66 | 95.04 | 95.64 | 3,772,948 | +0.50(+0.53%) |
Apr 12, 2021 | 95.28 | 95.28 | 95.06 | 95.14 | 3,162,381 | +0.16(+0.16%) |
Apr 09, 2021 | 94.95 | 95.04 | 94.78 | 94.98 | 6,303,707 | -0.26(-0.27%) |
Apr 08, 2021 | 94.94 | 95.24 | 94.92 | 95.24 | 3,566,461 | +0.55(+0.58%) |
Apr 07, 2021 | 94.85 | 95.14 | 94.62 | 94.70 | 3,684,734 | -0.33(-0.35%) |
Apr 06, 2021 | 94.90 | 95.13 | 94.73 | 95.03 | 4,373,883 | +0.32(+0.34%) |
Apr 05, 2021 | 94.32 | 94.71 | 94.32 | 94.71 | 3,616,310 | -0.11(-0.12%) |
Apr 01, 2021 | 94.51 | 94.87 | 94.36 | 94.82 | 8,911,207 | +0.74(+0.79%) |
Mar 31, 2021 | 93.81 | 94.38 | 93.81 | 94.08 | 10,231,907 | +0.12(+0.13%) |
Mar 30, 2021 | 93.52 | 93.97 | 93.42 | 93.96 | 7,012,339 | +0.04(+0.05%) |
Mar 29, 2021 | 94.17 | 94.35 | 93.83 | 93.91 | 8,540,941 | -0.49(-0.52%) |
Mar 26, 2021 | 94.29 | 94.40 | 94.12 | 94.40 | 2,311,823 | +0.03(+0.04%) |
Mar 25, 2021 | 94.42 | 94.51 | 94.08 | 94.37 | 4,467,981 | -0.14(-0.15%) |
Mar 24, 2021 | 94.56 | 94.68 | 94.27 | 94.51 | 4,942,475 | +0.21(+0.22%) |
Mar 23, 2021 | 94.70 | 94.70 | 94.28 | 94.30 | 5,391,453 | -0.34(-0.36%) |
Mar 22, 2021 | 94.17 | 94.82 | 94.07 | 94.64 | 5,341,649 | +0.21(+0.22%) |
Mar 19, 2021 | 94.22 | 94.56 | 93.97 | 94.43 | 5,499,766 | +0.28(+0.29%) |
Mar 18, 2021 | 94.21 | 94.68 | 93.93 | 94.15 | 8,724,747 | -1.30(-1.36%) |
Mar 17, 2021 | 94.26 | 96.05 | 93.90 | 95.45 | 11,385,294 | +0.79(+0.84%) |
Mar 16, 2021 | 94.71 | 94.93 | 94.53 | 94.66 | 4,998,969 | +0.33(+0.35%) |
Mar 15, 2021 | 94.04 | 94.34 | 93.79 | 94.33 | 4,489,720 | +0.61(+0.65%) |
Mar 12, 2021 | 94.08 | 94.09 | 93.57 | 93.71 | 6,928,409 | -1.19(-1.26%) |
Mar 11, 2021 | 94.85 | 95.03 | 94.36 | 94.91 | 8,095,058 | +0.70(+0.74%) |
Mar 10, 2021 | 93.56 | 94.27 | 93.43 | 94.21 | 6,608,940 | +0.91(+0.97%) |
Mar 09, 2021 | 93.19 | 93.52 | 93.16 | 93.30 | 9,485,921 | +1.09(+1.18%) |
Mar 08, 2021 | 93.36 | 93.36 | 92.19 | 92.21 | 11,452,398 | -1.62(-1.73%) |
Mar 05, 2021 | 93.97 | 93.97 | 93.49 | 93.83 | 14,129,493 | -0.02(-0.02%) |
Mar 04, 2021 | 94.66 | 94.82 | 93.81 | 93.85 | 10,058,059 | -0.81(-0.86%) |
Mar 03, 2021 | 95.02 | 95.02 | 94.66 | 94.66 | 5,985,085 | -0.57(-0.60%) |
Mar 02, 2021 | 95.21 | 95.49 | 95.10 | 95.23 | 6,784,837 | -0.06(-0.06%) |
Mar 01, 2021 | 95.23 | 95.52 | 95.10 | 95.29 | 5,802,431 | +0.53(+0.56%) |
Feb 26, 2021 | 94.81 | 94.84 | 94.34 | 94.77 | 9,358,013 | +0.42(+0.45%) |
Feb 25, 2021 | 95.37 | 95.54 | 94.09 | 94.34 | 11,400,720 | -1.71(-1.78%) |
Feb 24, 2021 | 95.16 | 96.22 | 95.16 | 96.06 | 6,293,286 | +0.15(+0.15%) |
Feb 23, 2021 | 95.66 | 95.95 | 95.43 | 95.91 | 8,332,204 | +0.11(+0.12%) |
Feb 22, 2021 | 95.86 | 96.05 | 95.67 | 95.80 | 5,844,643 | -0.65(-0.68%) |
Feb 19, 2021 | 96.88 | 96.92 | 96.45 | 96.46 | 5,252,743 | -0.52(-0.53%) |
Feb 18, 2021 | 97.00 | 97.04 | 96.74 | 96.97 | 3,079,640 | -0.10(-0.11%) |
Feb 17, 2021 | 96.55 | 97.12 | 96.55 | 97.08 | 7,042,885 | +0.53(+0.55%) |
Feb 16, 2021 | 97.49 | 97.50 | 96.52 | 96.54 | 9,866,725 | -1.20(-1.22%) |
Feb 12, 2021 | 98.07 | 98.07 | 97.68 | 97.74 | 7,575,092 | -0.54(-0.55%) |
Feb 11, 2021 | 98.36 | 98.47 | 98.18 | 98.28 | 3,908,778 | +0.06(+0.06%) |
Feb 10, 2021 | 98.24 | 98.26 | 98.12 | 98.22 | 2,303,984 | +0.20(+0.20%) |
Feb 09, 2021 | 98.32 | 98.32 | 98.02 | 98.02 | 3,184,081 | -0.35(-0.36%) |
Feb 08, 2021 | 98.23 | 98.38 | 98.07 | 98.38 | 5,983,494 | +0.00(+0.00%) |
Feb 05, 2021 | 98.57 | 98.58 | 98.30 | 98.38 | 3,874,103 | +0.11(+0.11%) |
Feb 04, 2021 | 98.02 | 98.33 | 97.87 | 98.26 | 3,689,203 | +0.28(+0.29%) |
Feb 03, 2021 | 98.24 | 98.24 | 97.98 | 97.98 | 3,282,314 | -0.25(-0.25%) |
Feb 02, 2021 | 98.16 | 98.30 | 98.11 | 98.23 | 6,917,960 | +0.00(+0.00%) |
Feb 01, 2021 | 97.85 | 98.35 | 97.85 | 98.23 | 5,541,163 | +0.48(+0.49%) |
Jan 29, 2021 | 97.74 | 97.93 | 97.61 | 97.75 | 5,422,412 | -0.01(-0.01%) |
Jan 28, 2021 | 97.69 | 97.92 | 97.63 | 97.75 | 4,822,140 | +0.21(+0.21%) |
Jan 27, 2021 | 97.78 | 97.84 | 97.53 | 97.55 | 5,516,054 | -0.46(-0.46%) |
Jan 26, 2021 | 98.03 | 98.05 | 97.97 | 98.00 | 3,710,228 | -0.13(-0.13%) |
Jan 25, 2021 | 97.97 | 98.13 | 97.82 | 98.13 | 3,266,773 | +0.39(+0.40%) |
Jan 22, 2021 | 97.57 | 97.77 | 97.56 | 97.75 | 2,395,557 | +0.04(+0.04%) |
Jan 21, 2021 | 97.64 | 97.73 | 97.47 | 97.70 | 3,083,002 | +0.07(+0.07%) |
Jan 20, 2021 | 97.61 | 97.72 | 97.53 | 97.63 | 3,593,813 | +0.11(+0.11%) |
Jan 19, 2021 | 97.57 | 97.63 | 97.42 | 97.52 | 4,692,093 | +0.14(+0.14%) |
Jan 15, 2021 | 97.40 | 97.51 | 97.19 | 97.39 | 3,200,753 | +0.11(+0.11%) |
Jan 14, 2021 | 97.81 | 97.81 | 97.26 | 97.27 | 5,095,119 | -0.28(-0.29%) |
Jan 13, 2021 | 97.40 | 97.73 | 97.36 | 97.56 | 6,854,628 | +0.46(+0.47%) |
Jan 12, 2021 | 97.13 | 97.27 | 96.85 | 97.10 | 8,516,682 | -0.46(-0.48%) |
Jan 11, 2021 | 97.94 | 97.97 | 97.50 | 97.57 | 5,646,202 | -0.77(-0.79%) |
Jan 08, 2021 | 98.36 | 98.38 | 98.11 | 98.34 | 5,631,836 | +0.05(+0.05%) |
Jan 07, 2021 | 98.35 | 98.35 | 98.08 | 98.29 | 3,238,586 | -0.03(-0.03%) |
Jan 06, 2021 | 98.44 | 98.46 | 98.20 | 98.32 | 5,586,122 | -0.71(-0.72%) |
Jan 05, 2021 | 99.08 | 99.08 | 98.84 | 99.03 | 4,165,076 | +0.07(+0.07%) |
Jan 04, 2021 | 99.61 | 99.67 | 98.92 | 98.96 | 8,332,747 | -0.55(-0.55%) |
Dec 31, 2020 | 99.51 | 99.51 | 99.51 | 2,215,563 | +0.06(+0.06%) | |
Dec 30, 2020 | 99.41 | 99.50 | 99.28 | 99.45 | 2,215,563 | +0.13(+0.13%) |
Dec 29, 2020 | 99.17 | 99.41 | 99.17 | 99.33 | 3,122,484 | +0.15(+0.15%) |
Dec 28, 2020 | 99.03 | 99.27 | 98.97 | 99.18 | 2,880,712 | +0.03(+0.03%) |
Dec 24, 2020 | 99.01 | 99.17 | 98.95 | 99.15 | 1,243,728 | +0.25(+0.25%) |
Dec 23, 2020 | 98.92 | 98.99 | 98.76 | 98.90 | 1,595,352 | +0.15(+0.15%) |
Dec 22, 2020 | 98.74 | 98.81 | 98.67 | 98.76 | 2,451,089 | +0.12(+0.12%) |
Dec 21, 2020 | 98.53 | 98.66 | 98.34 | 98.64 | 5,224,299 | -0.28(-0.29%) |
Dec 18, 2020 | 99.04 | 99.07 | 98.80 | 98.92 | 3,084,394 | -0.13(-0.13%) |
Dec 17, 2020 | 99.01 | 99.15 | 98.88 | 99.05 | 6,463,984 | +0.32(+0.33%) |
Dec 16, 2020 | 98.72 | 98.85 | 97.92 | 98.73 | 3,706,501 | +0.07(+0.07%) |
Dec 15, 2020 | 98.50 | 98.69 | 98.39 | 98.66 | 3,694,829 | +0.33(+0.34%) |
Dec 14, 2020 | 98.41 | 98.45 | 98.32 | 98.33 | 2,960,037 | +0.00(+0.00%) |
Dec 11, 2020 | 98.26 | 98.38 | 98.16 | 98.33 | 4,520,766 | +0.05(+0.05%) |
Dec 10, 2020 | 97.92 | 98.36 | 97.79 | 98.28 | 5,792,875 | +0.49(+0.50%) |
Dec 09, 2020 | 97.92 | 98.34 | 97.67 | 97.79 | 7,417,733 | -0.24(-0.24%) |
Dec 08, 2020 | 98.03 | 98.13 | 97.95 | 98.03 | 3,547,980 | -0.16(-0.17%) |
Dec 07, 2020 | 98.12 | 98.22 | 98.07 | 98.19 | 4,253,623 | -0.02(-0.02%) |
Dec 04, 2020 | 98.29 | 98.32 | 98.13 | 98.21 | 4,336,102 | +0.09(+0.09%) |
Dec 03, 2020 | 98.10 | 98.12 | 97.98 | 98.12 | 7,496,887 | +0.41(+0.42%) |
Dec 02, 2020 | 97.80 | 97.82 | 97.61 | 97.71 | 6,811,648 | +0.05(+0.05%) |
Dec 01, 2020 | 97.54 | 97.68 | 97.41 | 97.66 | 12,870,337 | +0.24(+0.25%) |
Nov 30, 2020 | 97.41 | 97.69 | 96.98 | 97.41 | 5,582,926 | -0.19(-0.19%) |
Nov 27, 2020 | 97.64 | 97.70 | 97.34 | 97.60 | 2,596,279 | +0.32(+0.32%) |
Nov 25, 2020 | 97.31 | 97.49 | 97.17 | 97.29 | 3,739,547 | -0.08(-0.08%) |
Nov 24, 2020 | 97.43 | 97.44 | 97.32 | 97.36 | 4,676,875 | +0.14(+0.14%) |
Nov 23, 2020 | 97.59 | 97.59 | 97.16 | 97.23 | 3,452,216 | -0.08(-0.08%) |
Nov 20, 2020 | 97.30 | 97.39 | 97.14 | 97.30 | 4,004,136 | +0.07(+0.07%) |
Nov 19, 2020 | 97.18 | 97.30 | 97.04 | 97.24 | 4,493,725 | +0.22(+0.23%) |
Nov 18, 2020 | 97.21 | 97.29 | 96.97 | 97.01 | 3,018,434 | -0.09(-0.09%) |
Nov 17, 2020 | 97.10 | 97.19 | 96.79 | 97.10 | 4,745,854 | -0.17(-0.18%) |
Nov 16, 2020 | 97.25 | 97.31 | 97.11 | 97.27 | 3,141,076 | +0.21(+0.22%) |
Nov 13, 2020 | 96.99 | 97.07 | 96.86 | 97.06 | 2,626,420 | +0.38(+0.39%) |
Nov 12, 2020 | 97.11 | 97.13 | 96.61 | 96.68 | 5,750,563 | -0.19(-0.19%) |
Nov 11, 2020 | 96.92 | 97.06 | 96.78 | 96.87 | 3,233,631 | +0.37(+0.38%) |
Nov 10, 2020 | 96.31 | 96.72 | 96.14 | 96.50 | 4,271,411 | -0.10(-0.11%) |
Nov 09, 2020 | 97.36 | 97.50 | 96.46 | 96.60 | 8,043,560 | +0.46(+0.48%) |
Nov 06, 2020 | 96.26 | 96.37 | 95.92 | 96.14 | 6,968,213 | -0.43(-0.44%) |
Nov 05, 2020 | 96.70 | 96.83 | 96.17 | 96.57 | 9,001,887 | +0.37(+0.38%) |
Nov 04, 2020 | 94.91 | 96.31 | 94.91 | 96.20 | 9,865,810 | +1.82(+1.93%) |
Nov 03, 2020 | 94.23 | 94.43 | 93.88 | 94.38 | 5,390,024 | +0.76(+0.81%) |
Nov 02, 2020 | 93.66 | 93.88 | 93.58 | 93.62 | 6,590,770 | +0.15(+0.16%) |
Oct 30, 2020 | 93.62 | 93.67 | 93.30 | 93.47 | 4,754,366 | -0.25(-0.27%) |
Oct 29, 2020 | 93.58 | 93.80 | 93.44 | 93.73 | 5,735,454 | +0.03(+0.04%) |
Oct 28, 2020 | 94.22 | 94.25 | 93.67 | 93.69 | 6,952,907 | -0.81(-0.85%) |
Oct 27, 2020 | 94.30 | 94.52 | 93.95 | 94.50 | 4,228,202 | +0.56(+0.60%) |
Oct 26, 2020 | 94.12 | 94.21 | 93.88 | 93.94 | 3,298,467 | -0.34(-0.36%) |
Oct 23, 2020 | 94.07 | 94.31 | 93.88 | 94.28 | 3,672,533 | +0.44(+0.47%) |
Oct 22, 2020 | 94.11 | 94.25 | 93.82 | 93.84 | 4,985,342 | -0.44(-0.47%) |
Oct 21, 2020 | 94.48 | 94.65 | 94.28 | 94.28 | 4,976,564 | -0.48(-0.51%) |
Oct 20, 2020 | 94.84 | 94.93 | 94.69 | 94.76 | 4,335,890 | +0.05(+0.05%) |
Oct 19, 2020 | 95.38 | 95.45 | 94.70 | 94.71 | 4,286,352 | -0.55(-0.58%) |
Oct 16, 2020 | 95.34 | 95.55 | 95.22 | 95.26 | 3,176,169 | +0.14(+0.15%) |
Oct 15, 2020 | 95.01 | 95.20 | 94.98 | 95.12 | 3,473,594 | -0.38(-0.40%) |
Oct 14, 2020 | 95.55 | 95.62 | 95.39 | 95.50 | 4,299,112 | -0.03(-0.04%) |
Oct 13, 2020 | 95.78 | 95.78 | 95.49 | 95.53 | 3,697,779 | -0.24(-0.25%) |
Oct 12, 2020 | 95.76 | 95.84 | 95.55 | 95.77 | 2,583,129 | +0.25(+0.26%) |
Oct 09, 2020 | 95.53 | 95.62 | 95.42 | 95.53 | 4,611,589 | +0.23(+0.24%) |
Oct 08, 2020 | 94.86 | 95.44 | 94.76 | 95.30 | 5,553,490 | +0.92(+0.97%) |
Oct 07, 2020 | 94.44 | 94.52 | 94.21 | 94.38 | 5,131,888 | +0.20(+0.22%) |
Oct 06, 2020 | 94.29 | 94.43 | 94.07 | 94.18 | 6,475,506 | +0.07(+0.07%) |
Oct 05, 2020 | 93.88 | 94.24 | 93.84 | 94.11 | 4,598,008 | +0.37(+0.39%) |
Oct 02, 2020 | 93.65 | 93.93 | 93.47 | 93.74 | 8,340,739 | -0.33(-0.35%) |
Oct 01, 2020 | 94.25 | 94.30 | 94.03 | 94.07 | 15,959,035 | +0.18(+0.19%) |
Sep 30, 2020 | 93.45 | 94.03 | 93.38 | 93.90 | 6,691,694 | +0.46(+0.49%) |
Sep 29, 2020 | 93.63 | 93.67 | 93.37 | 93.44 | 3,697,127 | -0.21(-0.23%) |
Sep 28, 2020 | 93.76 | 93.88 | 93.56 | 93.65 | 4,570,559 | +0.21(+0.23%) |
Sep 25, 2020 | 93.42 | 93.48 | 93.17 | 93.44 | 3,892,663 | +0.45(+0.48%) |
Sep 24, 2020 | 92.73 | 93.50 | 92.47 | 92.99 | 8,931,664 | +0.25(+0.26%) |
Sep 23, 2020 | 93.63 | 93.69 | 92.68 | 92.75 | 9,885,732 | -1.21(-1.29%) |
Sep 22, 2020 | 94.09 | 94.22 | 93.81 | 93.96 | 5,062,415 | -0.19(-0.21%) |
Sep 21, 2020 | 94.29 | 94.38 | 93.92 | 94.15 | 5,363,671 | -0.93(-0.98%) |
Sep 18, 2020 | 95.56 | 95.56 | 94.91 | 95.08 | 5,410,898 | -0.44(-0.46%) |
Sep 17, 2020 | 95.58 | 95.70 | 95.46 | 95.52 | 4,902,177 | -0.40(-0.41%) |
Sep 16, 2020 | 96.26 | 96.27 | 95.85 | 95.92 | 4,381,671 | -0.23(-0.24%) |
Sep 15, 2020 | 96.16 | 96.24 | 96.07 | 96.15 | 2,708,179 | +0.16(+0.17%) |
Sep 14, 2020 | 95.86 | 96.06 | 95.67 | 95.99 | 3,689,515 | +0.09(+0.10%) |
Sep 11, 2020 | 96.03 | 96.04 | 95.72 | 95.90 | 3,086,189 | +0.03(+0.04%) |
Sep 10, 2020 | 96.30 | 96.30 | 95.85 | 95.86 | 3,838,574 | -0.27(-0.28%) |
Sep 09, 2020 | 95.92 | 96.29 | 95.84 | 96.13 | 3,163,349 | +0.48(+0.50%) |
Sep 08, 2020 | 95.81 | 96.08 | 95.64 | 95.65 | 4,850,967 | -0.38(-0.40%) |
Sep 04, 2020 | 96.48 | 96.48 | 96.00 | 96.03 | 4,102,046 | -0.41(-0.43%) |
Sep 03, 2020 | 97.01 | 97.01 | 96.40 | 96.45 | 3,838,966 | -0.49(-0.51%) |
Sep 02, 2020 | 96.82 | 96.97 | 96.60 | 96.94 | 4,622,958 | +0.40(+0.41%) |
Sep 01, 2020 | 96.18 | 96.57 | 95.95 | 96.54 | 5,454,159 | +0.65(+0.67%) |
Aug 31, 2020 | 95.81 | 95.97 | 95.45 | 95.89 | 3,755,399 | -0.01(-0.01%) |
Aug 28, 2020 | 95.30 | 96.02 | 95.11 | 95.90 | 4,992,499 | +0.89(+0.93%) |
Aug 27, 2020 | 95.49 | 95.83 | 94.97 | 95.02 | 4,503,616 | +1.81(+1.94%) |
Aug 26, 2020 | 95.55 | 95.65 | 93.21 | 93.21 | 3,909,573 | -2.47(-2.59%) |
Aug 25, 2020 | 96.07 | 96.07 | 95.47 | 95.68 | 3,527,821 | -0.47(-0.49%) |
Aug 24, 2020 | 95.99 | 96.30 | 95.99 | 96.16 | 2,989,421 | +0.19(+0.20%) |
Aug 21, 2020 | 95.53 | 95.97 | 95.53 | 95.96 | 5,047,575 | +0.30(+0.32%) |
Aug 20, 2020 | 95.41 | 95.68 | 95.31 | 95.66 | 1,974,616 | +0.22(+0.23%) |
Aug 19, 2020 | 95.83 | 95.92 | 95.27 | 95.44 | 3,006,340 | -0.22(-0.23%) |
Aug 18, 2020 | 95.66 | 95.76 | 95.52 | 95.66 | 2,243,048 | -0.13(-0.13%) |
Aug 17, 2020 | 95.71 | 95.78 | 95.67 | 95.78 | 2,246,416 | +0.11(+0.11%) |
Aug 14, 2020 | 95.93 | 95.96 | 95.60 | 95.67 | 3,058,558 | -0.43(-0.45%) |
Aug 13, 2020 | 96.34 | 96.53 | 96.02 | 96.11 | 3,453,755 | -0.22(-0.23%) |
Aug 12, 2020 | 96.24 | 96.56 | 96.24 | 96.32 | 5,203,782 | -0.11(-0.11%) |
Aug 11, 2020 | 96.80 | 96.80 | 96.41 | 96.43 | 3,805,047 | -0.10(-0.10%) |
Aug 10, 2020 | 96.70 | 96.70 | 96.47 | 96.54 | 1,966,141 | +0.14(+0.15%) |
Aug 07, 2020 | 96.58 | 96.61 | 96.28 | 96.39 | 2,139,439 | -0.20(-0.21%) |
Aug 06, 2020 | 96.54 | 96.67 | 96.38 | 96.59 | 1,787,182 | +0.24(+0.25%) |
Aug 05, 2020 | 96.24 | 96.49 | 96.07 | 96.35 | 3,158,098 | +0.30(+0.32%) |
Aug 04, 2020 | 95.64 | 96.05 | 95.64 | 96.05 | 4,776,027 | +0.49(+0.51%) |
Aug 03, 2020 | 95.40 | 95.61 | 95.20 | 95.56 | 4,801,476 | +0.35(+0.37%) |
Jul 31, 2020 | 95.13 | 95.29 | 94.90 | 95.20 | 3,076,842 | +0.22(+0.23%) |
Jul 30, 2020 | 94.66 | 95.02 | 94.44 | 94.98 | 2,733,514 | -0.03(-0.03%) |
Jul 29, 2020 | 94.58 | 95.05 | 94.52 | 95.01 | 2,454,915 | +0.56(+0.59%) |
Jul 28, 2020 | 94.60 | 94.77 | 94.41 | 94.45 | 1,838,867 | -0.32(-0.34%) |
Jul 27, 2020 | 94.53 | 94.80 | 94.48 | 94.77 | 2,232,128 | +0.16(+0.17%) |
Jul 24, 2020 | 94.11 | 94.61 | 94.00 | 94.61 | 2,660,609 | +0.07(+0.07%) |
Jul 23, 2020 | 94.84 | 94.84 | 94.34 | 94.55 | 4,060,435 | -0.04(-0.04%) |
Jul 22, 2020 | 94.45 | 94.59 | 94.32 | 94.59 | 7,647,734 | +0.27(+0.29%) |
Jul 21, 2020 | 94.22 | 94.49 | 94.18 | 94.32 | 4,144,883 | +0.51(+0.54%) |
Jul 20, 2020 | 93.54 | 93.85 | 93.44 | 93.81 | 1,949,257 | +0.62(+0.67%) |
Jul 17, 2020 | 93.10 | 93.20 | 92.77 | 93.19 | 1,645,686 | +0.21(+0.23%) |
Jul 16, 2020 | 92.85 | 93.09 | 92.64 | 92.98 | 3,747,635 | +0.17(+0.18%) |
Jul 15, 2020 | 92.73 | 92.87 | 92.59 | 92.81 | 2,703,992 | +0.38(+0.41%) |
Jul 14, 2020 | 92.27 | 92.48 | 92.08 | 92.43 | 3,415,841 | +0.22(+0.24%) |
Jul 13, 2020 | 92.57 | 92.70 | 92.04 | 92.21 | 3,825,026 | -0.19(-0.20%) |
Jul 10, 2020 | 92.47 | 92.47 | 92.23 | 92.40 | 2,327,409 | -0.02(-0.02%) |
Jul 09, 2020 | 92.71 | 92.78 | 92.27 | 92.42 | 2,905,968 | -0.40(-0.43%) |
Jul 08, 2020 | 92.61 | 92.81 | 92.49 | 92.81 | 2,529,299 | +0.40(+0.43%) |
Jul 07, 2020 | 92.59 | 92.92 | 92.12 | 92.42 | 4,131,531 | -0.52(-0.56%) |
Jul 06, 2020 | 92.83 | 92.97 | 92.61 | 92.94 | 3,916,220 | +0.57(+0.62%) |
Jul 02, 2020 | 92.37 | 92.60 | 92.16 | 92.37 | 4,283,964 | +0.49(+0.53%) |
Jul 01, 2020 | 91.71 | 92.08 | 91.60 | 91.88 | 7,339,615 | +0.21(+0.23%) |
Jun 30, 2020 | 91.31 | 91.67 | 91.25 | 91.67 | 4,130,004 | +0.35(+0.39%) |
Jun 29, 2020 | 91.25 | 91.93 | 90.90 | 91.32 | 3,707,334 | +0.12(+0.13%) |
Jun 26, 2020 | 91.56 | 91.82 | 91.08 | 91.20 | 3,454,444 | -0.18(-0.20%) |
Jun 25, 2020 | 91.17 | 91.51 | 91.05 | 91.38 | 3,285,772 | +0.06(+0.06%) |
Jun 24, 2020 | 91.33 | 91.52 | 91.04 | 91.32 | 5,293,435 | -0.29(-0.31%) |
Jun 23, 2020 | 91.85 | 91.95 | 91.50 | 91.61 | 4,485,140 | +0.18(+0.20%) |
Jun 22, 2020 | 91.31 | 91.62 | 91.22 | 91.42 | 3,220,690 | +0.16(+0.17%) |
Jun 19, 2020 | 91.28 | 91.67 | 91.01 | 91.27 | 3,465,168 | +0.20(+0.22%) |
Jun 18, 2020 | 91.02 | 91.39 | 90.82 | 91.06 | 3,879,065 | -0.10(-0.11%) |
Jun 17, 2020 | 91.16 | 91.43 | 90.73 | 91.16 | 4,848,670 | -0.13(-0.14%) |
Jun 16, 2020 | 91.60 | 91.85 | 90.64 | 91.29 | 5,939,237 | +0.43(+0.47%) |
Jun 15, 2020 | 89.54 | 90.93 | 89.39 | 90.86 | 6,426,935 | +0.48(+0.53%) |
Jun 12, 2020 | 90.61 | 90.64 | 89.79 | 90.38 | 5,016,707 | +1.04(+1.16%) |
Jun 11, 2020 | 90.68 | 90.99 | 89.24 | 89.34 | 13,192,138 | -2.10(-2.29%) |
Jun 10, 2020 | 91.60 | 91.95 | 90.95 | 91.44 | 6,358,306 | +0.01(+0.01%) |
Jun 09, 2020 | 91.58 | 91.68 | 91.14 | 91.43 | 6,929,111 | -0.24(-0.27%) |
Jun 08, 2020 | 91.40 | 91.75 | 91.21 | 91.68 | 8,374,505 | +0.65(+0.71%) |
Jun 05, 2020 | 91.34 | 91.38 | 90.80 | 91.03 | 4,283,116 | +0.74(+0.82%) |
Jun 04, 2020 | 90.72 | 90.74 | 90.20 | 90.29 | 5,860,984 | -0.43(-0.47%) |
Jun 03, 2020 | 90.73 | 91.10 | 90.49 | 90.72 | 5,848,815 | +0.40(+0.45%) |
Jun 02, 2020 | 89.62 | 90.36 | 89.49 | 90.32 | 6,877,938 | +0.86(+0.97%) |
Jun 01, 2020 | 89.24 | 89.59 | 89.01 | 89.45 | 7,238,886 | +0.43(+0.49%) |
May 29, 2020 | 88.34 | 89.21 | 88.27 | 89.02 | 5,468,893 | +0.30(+0.34%) |
May 28, 2020 | 88.88 | 89.10 | 88.57 | 88.72 | 3,248,430 | -0.25(-0.28%) |
May 27, 2020 | 89.23 | 89.41 | 88.57 | 88.97 | 3,313,758 | +0.15(+0.17%) |
May 26, 2020 | 89.41 | 89.44 | 87.67 | 88.82 | 4,356,964 | +0.54(+0.62%) |
May 22, 2020 | 88.56 | 88.60 | 88.10 | 88.27 | 3,556,722 | -0.40(-0.45%) |
May 21, 2020 | 88.94 | 89.23 | 88.60 | 88.68 | 4,962,167 | -0.03(-0.03%) |
May 20, 2020 | 88.07 | 88.80 | 87.80 | 88.70 | 5,934,871 | +1.67(+1.92%) |
May 19, 2020 | 87.14 | 87.50 | 86.95 | 87.03 | 3,557,353 | +0.07(+0.08%) |
May 18, 2020 | 86.62 | 87.01 | 86.39 | 86.96 | 5,359,934 | +1.49(+1.74%) |
May 15, 2020 | 85.06 | 85.65 | 85.06 | 85.47 | 2,402,703 | +0.23(+0.27%) |
May 14, 2020 | 84.21 | 85.25 | 83.97 | 85.24 | 4,870,741 | +0.39(+0.46%) |
May 13, 2020 | 85.40 | 85.79 | 84.58 | 84.84 | 3,862,435 | -0.51(-0.60%) |
May 12, 2020 | 85.88 | 86.22 | 85.35 | 85.35 | 5,816,842 | -0.16(-0.19%) |
May 11, 2020 | 85.40 | 85.56 | 85.02 | 85.51 | 2,598,127 | +0.47(+0.55%) |
May 08, 2020 | 85.05 | 85.71 | 84.80 | 85.04 | 4,595,639 | +0.44(+0.51%) |
May 07, 2020 | 84.49 | 84.76 | 84.28 | 84.61 | 2,665,144 | +0.67(+0.80%) |
May 06, 2020 | 84.45 | 84.45 | 83.86 | 83.94 | 3,671,113 | -0.38(-0.45%) |
May 05, 2020 | 84.13 | 84.47 | 83.92 | 84.32 | 3,280,499 | +0.91(+1.09%) |
May 04, 2020 | 83.22 | 83.46 | 82.88 | 83.40 | 4,093,035 | +0.00(+0.00%) |