Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 82.67 | 82.92 | 81.90 | 81.98 | 9,167,925 | -1.42(-1.70%) |
Apr 28, 2022 | 83.12 | 83.48 | 82.79 | 83.40 | 4,799,241 | +0.15(+0.18%) |
Apr 27, 2022 | 83.30 | 83.62 | 83.15 | 83.24 | 6,253,007 | -0.23(-0.27%) |
Apr 26, 2022 | 84.11 | 84.11 | 83.47 | 83.47 | 5,816,710 | -0.58(-0.69%) |
Apr 25, 2022 | 83.12 | 84.15 | 83.12 | 84.05 | 10,096,336 | +0.97(+1.17%) |
Apr 22, 2022 | 83.88 | 84.05 | 82.42 | 83.07 | 9,786,378 | -0.89(-1.06%) |
Apr 21, 2022 | 84.65 | 84.67 | 83.79 | 83.96 | 6,088,519 | -0.77(-0.90%) |
Apr 20, 2022 | 84.58 | 84.80 | 84.40 | 84.73 | 3,600,148 | +0.58(+0.69%) |
Apr 19, 2022 | 84.15 | 84.42 | 84.05 | 84.15 | 4,880,165 | -0.33(-0.40%) |
Apr 18, 2022 | 84.63 | 84.89 | 84.39 | 84.49 | 2,814,638 | -0.05(-0.05%) |
Apr 14, 2022 | 85.20 | 85.29 | 84.48 | 84.53 | 7,492,389 | -0.79(-0.93%) |
Apr 13, 2022 | 85.23 | 85.63 | 85.15 | 85.33 | 4,992,015 | +0.22(+0.25%) |
Apr 12, 2022 | 85.42 | 85.61 | 85.03 | 85.11 | 6,236,057 | +0.32(+0.37%) |
Apr 11, 2022 | 85.25 | 85.26 | 84.69 | 84.79 | 7,073,146 | -1.02(-1.19%) |
Apr 08, 2022 | 86.21 | 86.26 | 85.75 | 85.81 | 6,545,755 | -0.75(-0.86%) |
Apr 07, 2022 | 86.62 | 86.82 | 86.33 | 86.56 | 5,049,277 | -0.25(-0.29%) |
Apr 06, 2022 | 86.40 | 87.21 | 86.24 | 86.81 | 8,556,554 | -0.26(-0.30%) |
Apr 05, 2022 | 87.95 | 88.15 | 86.95 | 87.08 | 8,587,070 | -1.43(-1.61%) |
Apr 04, 2022 | 88.12 | 88.69 | 88.01 | 88.50 | 5,669,250 | +0.34(+0.39%) |
Apr 01, 2022 | 87.49 | 88.40 | 87.28 | 88.16 | 9,624,233 | +0.32(+0.36%) |
Mar 31, 2022 | 87.92 | 88.23 | 87.73 | 87.84 | 5,832,552 | -0.09(-0.10%) |
Mar 30, 2022 | 87.42 | 88.03 | 87.42 | 87.93 | 5,288,520 | +0.06(+0.07%) |
Mar 29, 2022 | 87.71 | 88.13 | 87.66 | 87.87 | 10,287,857 | +0.85(+0.98%) |
Mar 28, 2022 | 86.54 | 87.03 | 86.42 | 87.01 | 9,009,911 | +0.84(+0.97%) |
Mar 25, 2022 | 86.24 | 86.25 | 85.74 | 86.18 | 4,704,155 | -0.20(-0.23%) |
Mar 24, 2022 | 86.03 | 86.42 | 85.68 | 86.38 | 7,520,254 | +0.34(+0.40%) |
Mar 23, 2022 | 85.83 | 86.28 | 85.76 | 86.03 | 7,376,122 | +0.07(+0.08%) |
Mar 22, 2022 | 86.09 | 86.22 | 85.87 | 85.96 | 8,110,608 | -0.15(-0.18%) |
Mar 21, 2022 | 87.09 | 87.27 | 86.02 | 86.12 | 7,841,422 | -1.54(-1.75%) |
Mar 18, 2022 | 87.50 | 87.98 | 87.37 | 87.65 | 7,779,648 | -0.36(-0.41%) |
Mar 17, 2022 | 87.13 | 88.42 | 86.93 | 88.01 | 9,787,597 | +0.56(+0.64%) |
Mar 16, 2022 | 86.53 | 87.53 | 85.62 | 87.45 | 14,745,684 | +1.75(+2.04%) |
Mar 15, 2022 | 85.41 | 85.83 | 85.32 | 85.70 | 8,487,126 | +0.51(+0.60%) |
Mar 14, 2022 | 85.49 | 85.67 | 84.91 | 85.19 | 6,133,620 | -0.18(-0.21%) |
Mar 11, 2022 | 86.06 | 86.16 | 85.18 | 85.37 | 6,356,313 | -0.66(-0.77%) |
Mar 10, 2022 | 85.59 | 86.14 | 85.32 | 86.03 | 8,190,618 | +0.13(+0.15%) |
Mar 09, 2022 | 85.96 | 86.50 | 85.59 | 85.91 | 11,376,565 | +0.83(+0.97%) |
Mar 08, 2022 | 84.46 | 86.14 | 84.46 | 85.08 | 11,566,135 | +0.74(+0.87%) |
Mar 07, 2022 | 85.00 | 85.00 | 84.17 | 84.35 | 7,091,415 | -0.65(-0.76%) |
Mar 04, 2022 | 86.06 | 86.08 | 84.71 | 84.99 | 10,595,885 | -1.89(-2.17%) |
Mar 03, 2022 | 87.17 | 87.94 | 86.62 | 86.88 | 11,147,704 | -0.38(-0.43%) |
Mar 02, 2022 | 87.70 | 88.69 | 86.93 | 87.26 | 17,216,180 | -0.19(-0.22%) |
Mar 01, 2022 | 87.94 | 90.32 | 87.09 | 87.45 | 17,407,198 | -1.37(-1.54%) |
Feb 28, 2022 | 87.69 | 89.15 | 87.67 | 88.81 | 13,737,952 | -0.87(-0.97%) |
Feb 25, 2022 | 90.25 | 90.28 | 89.33 | 89.68 | 16,853,300 | +1.07(+1.20%) |
Feb 24, 2022 | 87.01 | 88.68 | 86.72 | 88.62 | 24,850,596 | -0.90(-1.01%) |
Feb 23, 2022 | 90.82 | 90.91 | 89.52 | 89.52 | 16,693,717 | -1.53(-1.68%) |
Feb 22, 2022 | 91.61 | 91.81 | 90.85 | 91.05 | 18,214,572 | -1.21(-1.31%) |
Feb 18, 2022 | 92.26 | 0 | +0.08(+0.09%) | |||
Feb 17, 2022 | 92.38 | 92.49 | 92.04 | 92.18 | 11,597,741 | -0.43(-0.46%) |
Feb 16, 2022 | 92.54 | 92.67 | 92.25 | 92.61 | 6,187,287 | +0.27(+0.29%) |
Feb 15, 2022 | 92.43 | 92.54 | 92.21 | 92.34 | 8,247,863 | +0.35(+0.38%) |
Feb 14, 2022 | 91.95 | 92.19 | 91.64 | 91.99 | 12,464,640 | +0.35(+0.38%) |
Feb 11, 2022 | 92.39 | 92.57 | 91.19 | 91.64 | 12,353,642 | -0.54(-0.58%) |
Feb 10, 2022 | 93.00 | 93.24 | 92.11 | 92.18 | 11,070,887 | -1.23(-1.31%) |
Feb 09, 2022 | 93.37 | 93.53 | 93.28 | 93.41 | 6,095,961 | +0.33(+0.36%) |
Feb 08, 2022 | 93.08 | 93.11 | 92.91 | 93.08 | 6,743,691 | -0.24(-0.26%) |
Feb 07, 2022 | 93.21 | 93.44 | 93.10 | 93.32 | 5,624,365 | -0.11(-0.11%) |
Feb 04, 2022 | 93.46 | 93.62 | 93.19 | 93.42 | 10,986,070 | -0.45(-0.48%) |
Feb 03, 2022 | 94.11 | 93.82 | 93.87 | 7,563,702 | -0.81(-0.86%) | |
Feb 02, 2022 | 94.57 | 94.75 | 94.47 | 94.69 | 8,113,834 | +0.43(+0.46%) |
Feb 01, 2022 | 94.26 | 94.26 | 93.79 | 94.26 | 6,589,752 | +0.24(+0.26%) |
Jan 31, 2022 | 93.75 | 94.01 | 5,390,587 | -0.03(-0.03%) | ||
Jan 28, 2022 | 93.68 | 94.13 | 93.47 | 94.04 | 8,097,659 | +0.29(+0.31%) |
Jan 27, 2022 | 93.94 | 94.17 | 93.53 | 93.75 | 8,306,840 | +0.53(+0.56%) |
Jan 26, 2022 | 94.07 | 94.38 | 93.17 | 93.22 | 11,427,843 | -0.49(-0.52%) |
Jan 25, 2022 | 93.58 | 93.75 | 93.41 | 93.71 | 6,946,697 | +0.14(+0.15%) |
Jan 24, 2022 | 93.78 | 93.81 | 93.19 | 93.57 | 16,646,075 | -0.63(-0.67%) |
Jan 21, 2022 | 94.32 | 94.42 | 94.02 | 94.20 | 9,934,708 | +0.50(+0.53%) |
Jan 20, 2022 | 93.75 | 94.03 | 93.58 | 93.70 | 8,860,305 | +0.33(+0.35%) |
Jan 19, 2022 | 93.53 | 93.71 | 93.21 | 93.37 | 10,712,732 | +0.62(+0.67%) |
Jan 18, 2022 | 93.06 | 93.11 | 92.48 | 92.75 | 10,922,797 | -0.87(-0.92%) |
Jan 14, 2022 | 93.61 | 0 | -0.83(-0.88%) | |||
Jan 13, 2022 | 94.52 | 94.62 | 94.31 | 94.44 | 8,009,755 | -0.32(-0.34%) |
Jan 12, 2022 | 94.95 | 95.05 | 94.68 | 94.76 | 6,161,574 | -0.20(-0.21%) |
Jan 11, 2022 | 94.68 | 94.96 | 94.41 | 94.96 | 8,704,956 | +0.20(+0.21%) |
Jan 10, 2022 | 94.57 | 94.78 | 94.20 | 94.76 | 8,890,318 | -0.32(-0.34%) |
Jan 07, 2022 | 95.11 | 95.20 | 94.80 | 95.08 | 6,898,899 | -0.19(-0.20%) |
Jan 06, 2022 | 95.07 | 95.36 | 95.02 | 95.27 | 9,537,663 | -0.09(-0.09%) |
Jan 05, 2022 | 96.29 | 96.29 | 95.36 | 95.36 | 8,766,679 | -0.92(-0.95%) |
Jan 04, 2022 | 96.39 | 96.49 | 96.12 | 96.28 | 5,658,628 | -0.05(-0.06%) |
Jan 03, 2022 | 96.98 | 97.00 | 96.29 | 96.33 | 7,889,032 | -0.96(-0.99%) |
Dec 31, 2021 | 97.33 | 97.64 | 97.24 | 97.30 | 2,867,899 | -0.12(-0.12%) |
Dec 30, 2021 | 97.02 | 97.52 | 96.97 | 97.42 | 4,323,331 | +0.45(+0.46%) |
Dec 29, 2021 | 97.05 | 97.05 | 96.80 | 96.97 | 3,285,567 | -0.10(-0.10%) |
Dec 28, 2021 | 97.15 | 97.22 | 97.05 | 97.06 | 2,552,837 | -0.09(-0.09%) |
Dec 27, 2021 | 96.56 | 97.16 | 96.54 | 97.15 | 3,892,453 | +0.36(+0.37%) |
Dec 23, 2021 | 96.72 | 96.86 | 96.54 | 96.80 | 2,884,432 | +0.14(+0.15%) |
Dec 22, 2021 | 96.51 | 96.69 | 96.40 | 96.65 | 3,339,109 | +0.11(+0.11%) |
Dec 21, 2021 | 96.55 | 96.56 | 96.09 | 96.55 | 6,088,436 | +0.29(+0.30%) |
Dec 20, 2021 | 96.38 | 96.49 | 95.89 | 96.26 | 7,826,430 | -0.52(-0.53%) |
Dec 17, 2021 | 96.81 | 96.93 | 96.69 | 96.78 | 5,958,872 | -0.17(-0.17%) |
Dec 16, 2021 | 97.06 | 97.14 | 96.88 | 96.95 | 5,307,796 | +0.35(+0.37%) |
Dec 15, 2021 | 96.93 | 96.99 | 96.32 | 96.59 | 11,581,939 | -0.57(-0.59%) |
Dec 14, 2021 | 97.16 | 97.39 | 97.03 | 97.16 | 7,657,209 | -0.25(-0.26%) |
Dec 13, 2021 | 97.01 | 97.54 | 97.01 | 97.41 | 5,274,333 | +0.40(+0.41%) |
Dec 10, 2021 | 97.15 | 97.27 | 96.92 | 97.01 | 4,666,432 | +0.02(+0.02%) |
Dec 09, 2021 | 96.99 | 97.26 | 96.96 | 96.99 | 5,218,798 | -0.06(-0.06%) |
Dec 08, 2021 | 97.19 | 97.27 | 96.89 | 97.06 | 5,796,612 | -0.14(-0.15%) |
Dec 07, 2021 | 97.09 | 97.29 | 96.84 | 97.20 | 6,412,900 | +0.52(+0.53%) |
Dec 06, 2021 | 96.71 | 96.84 | 96.58 | 96.68 | 5,712,983 | +0.09(+0.09%) |
Dec 03, 2021 | 96.37 | 96.79 | 96.07 | 96.59 | 6,256,157 | +0.12(+0.13%) |
Dec 02, 2021 | 95.90 | 96.51 | 95.90 | 96.47 | 7,219,988 | +0.57(+0.59%) |
Dec 01, 2021 | 95.81 | 96.08 | 95.69 | 95.90 | 12,458,904 | +0.66(+0.70%) |
Nov 30, 2021 | 95.26 | 95.68 | 95.09 | 95.24 | 9,352,228 | -0.02(-0.02%) |
Nov 29, 2021 | 94.69 | 95.34 | 94.69 | 95.25 | 9,604,683 | +0.82(+0.86%) |
Nov 26, 2021 | 94.82 | 95.12 | 94.07 | 94.44 | 8,490,516 | -1.06(-1.11%) |
Nov 24, 2021 | 95.47 | 95.56 | 95.30 | 95.50 | 6,929,834 | +0.15(+0.16%) |
Nov 23, 2021 | 95.65 | 95.77 | 95.28 | 95.35 | 8,948,026 | -0.60(-0.63%) |
Nov 22, 2021 | 96.72 | 96.86 | 95.91 | 95.95 | 7,143,774 | -1.00(-1.03%) |
Nov 19, 2021 | 97.01 | 97.09 | 96.91 | 96.96 | 7,813,334 | -0.03(-0.03%) |
Nov 18, 2021 | 96.70 | 97.02 | 96.65 | 96.98 | 7,164,037 | +0.25(+0.26%) |
Nov 17, 2021 | 96.63 | 96.75 | 96.43 | 96.73 | 4,962,336 | +0.11(+0.11%) |
Nov 16, 2021 | 96.83 | 96.99 | 96.62 | 96.63 | 4,163,680 | -0.22(-0.23%) |
Nov 15, 2021 | 97.04 | 97.26 | 96.76 | 96.85 | 4,691,938 | -0.26(-0.26%) |
Nov 12, 2021 | 97.21 | 97.23 | 96.95 | 97.11 | 5,052,556 | +0.25(+0.26%) |
Nov 11, 2021 | 97.04 | 97.20 | 96.84 | 96.86 | 5,061,411 | +0.00(+0.00%) |
Nov 10, 2021 | 97.95 | 96.73 | 96.86 | 14,101,800 | -1.44(-1.46%) | |
Nov 09, 2021 | 98.31 | 98.44 | 98.03 | 98.29 | 4,204,027 | +0.18(+0.18%) |
Nov 08, 2021 | 98.13 | 98.24 | 98.05 | 98.12 | 6,630,044 | -0.09(-0.09%) |
Nov 05, 2021 | 97.78 | 98.27 | 97.48 | 98.20 | 9,880,523 | +0.74(+0.75%) |
Nov 04, 2021 | 97.10 | 97.53 | 97.00 | 97.47 | 7,266,965 | +0.70(+0.72%) |
Nov 03, 2021 | 96.84 | 97.04 | 96.54 | 96.77 | 6,124,694 | -0.15(-0.16%) |
Nov 02, 2021 | 97.06 | 97.14 | 96.80 | 96.92 | 3,945,071 | +0.12(+0.13%) |
Nov 01, 2021 | 96.84 | 96.75 | 96.70 | 96.80 | 10,358,412 | -0.27(-0.28%) |
Oct 29, 2021 | 97.15 | 97.29 | 96.94 | 97.06 | 7,418,528 | -0.33(-0.34%) |
Oct 28, 2021 | 97.41 | 97.39 | 7,370,278 | -0.19(-0.19%) | ||
Oct 27, 2021 | 97.32 | 97.78 | 97.21 | 97.58 | 8,658,956 | +0.57(+0.59%) |
Oct 26, 2021 | 96.98 | 97.00 | 4,009,685 | +0.20(+0.21%) | ||
Oct 25, 2021 | 96.68 | 96.86 | 96.80 | 5,222,469 | +0.07(+0.07%) | |
Oct 22, 2021 | 96.55 | 96.74 | 96.39 | 96.73 | 7,064,228 | +0.38(+0.39%) |
Oct 21, 2021 | 96.64 | 96.66 | 96.30 | 96.35 | 9,152,467 | -0.42(-0.43%) |
Oct 20, 2021 | 96.66 | 96.88 | 96.63 | 96.76 | 4,832,066 | +0.05(+0.05%) |
Oct 19, 2021 | 96.81 | 96.94 | 96.67 | 96.71 | 6,742,639 | -0.07(-0.07%) |
Oct 18, 2021 | 96.80 | 96.94 | 96.58 | 96.78 | 7,200,061 | -0.32(-0.33%) |
Oct 15, 2021 | 97.05 | 97.20 | 96.87 | 97.10 | 7,057,499 | -0.11(-0.12%) |
Oct 14, 2021 | 97.11 | 97.30 | 97.03 | 97.21 | 7,380,760 | +0.42(+0.43%) |
Oct 13, 2021 | 96.31 | 96.83 | 96.31 | 96.80 | 7,171,884 | +0.61(+0.63%) |
Oct 12, 2021 | 96.03 | 96.21 | 95.98 | 96.19 | 6,144,588 | +0.31(+0.32%) |
Oct 11, 2021 | 96.03 | 96.20 | 95.85 | 95.88 | 2,261,462 | -0.27(-0.28%) |
Oct 08, 2021 | 96.45 | 96.45 | 96.12 | 96.14 | 4,715,243 | -0.24(-0.25%) |
Oct 07, 2021 | 96.56 | 96.69 | 96.36 | 96.38 | 6,380,455 | +0.11(+0.11%) |
Oct 06, 2021 | 96.20 | 96.37 | 95.93 | 96.28 | 10,355,880 | -0.20(-0.21%) |
Oct 05, 2021 | 96.56 | 96.56 | 96.31 | 96.48 | 7,626,832 | +0.06(+0.06%) |
Oct 04, 2021 | 96.72 | 96.87 | 96.35 | 96.42 | 13,088,199 | -0.47(-0.48%) |
Oct 01, 2021 | 96.93 | 97.05 | 96.58 | 96.89 | 9,630,085 | -0.02(-0.02%) |
Sep 30, 2021 | 97.16 | 97.18 | 96.89 | 96.91 | 6,682,941 | -0.02(-0.02%) |
Sep 29, 2021 | 96.86 | 97.27 | 96.85 | 96.93 | 6,857,380 | +0.09(+0.09%) |
Sep 28, 2021 | 96.98 | 97.03 | 96.78 | 96.84 | 6,863,792 | -0.55(-0.57%) |
Sep 27, 2021 | 97.43 | 97.51 | 97.22 | 97.39 | 6,351,080 | -0.29(-0.30%) |
Sep 24, 2021 | 97.97 | 98.00 | 97.57 | 97.68 | 6,741,381 | -0.41(-0.41%) |
Sep 23, 2021 | 98.76 | 98.76 | 97.99 | 98.09 | 9,567,388 | -0.76(-0.77%) |
Sep 22, 2021 | 98.78 | 99.04 | 98.68 | 98.85 | 5,665,567 | +0.06(+0.06%) |
Sep 21, 2021 | 99.00 | 99.00 | 98.70 | 98.78 | 4,114,579 | +0.18(+0.19%) |
Sep 20, 2021 | 98.80 | 98.95 | 98.45 | 98.60 | 9,144,102 | -0.46(-0.46%) |
Sep 17, 2021 | 99.23 | 99.24 | 99.06 | 99.06 | 5,181,770 | -0.33(-0.33%) |
Sep 16, 2021 | 99.29 | 99.52 | 99.29 | 99.38 | 4,707,378 | -0.33(-0.34%) |
Sep 15, 2021 | 99.54 | 99.73 | 99.54 | 99.72 | 2,371,815 | -0.02(-0.02%) |
Sep 14, 2021 | 99.73 | 99.89 | 99.64 | 99.74 | 2,396,485 | +0.19(+0.19%) |
Sep 13, 2021 | 99.32 | 99.63 | 99.32 | 99.54 | 3,824,199 | +0.13(+0.13%) |
Sep 10, 2021 | 99.65 | 99.67 | 99.35 | 99.41 | 3,561,427 | -0.31(-0.31%) |
Sep 09, 2021 | 99.46 | 99.84 | 99.41 | 99.72 | 4,968,906 | +0.16(+0.16%) |
Sep 08, 2021 | 99.49 | 99.62 | 99.41 | 99.56 | 3,680,840 | +0.18(+0.18%) |
Sep 07, 2021 | 99.58 | 99.59 | 99.38 | 99.38 | 3,973,867 | -0.27(-0.27%) |
Sep 03, 2021 | 99.64 | 99.78 | 99.59 | 99.66 | 5,081,364 | -0.25(-0.25%) |
Sep 02, 2021 | 99.78 | 99.98 | 99.70 | 99.90 | 4,262,060 | +0.19(+0.19%) |
Sep 01, 2021 | 99.69 | 99.76 | 99.57 | 99.71 | 6,537,962 | +0.17(+0.17%) |
Aug 31, 2021 | 99.66 | 99.75 | 99.46 | 99.53 | 7,130,067 | +0.04(+0.04%) |
Aug 30, 2021 | 99.14 | 99.52 | 99.14 | 99.50 | 2,536,315 | +0.26(+0.27%) |
Aug 27, 2021 | 98.75 | 99.27 | 98.63 | 99.24 | 5,655,449 | +0.63(+0.64%) |
Aug 26, 2021 | 98.69 | 98.74 | 98.53 | 98.60 | 2,872,758 | -0.16(-0.16%) |
Aug 25, 2021 | 98.93 | 98.93 | 98.71 | 98.76 | 1,918,533 | -0.07(-0.07%) |
Aug 24, 2021 | 98.77 | 98.88 | 98.67 | 98.83 | 2,272,491 | +0.06(+0.06%) |
Aug 23, 2021 | 98.56 | 98.79 | 98.46 | 98.77 | 3,765,496 | +0.39(+0.40%) |
Aug 20, 2021 | 98.55 | 98.60 | 98.35 | 98.38 | 5,049,605 | -0.17(-0.17%) |
Aug 19, 2021 | 98.40 | 98.56 | 98.33 | 98.54 | 2,083,661 | +0.10(+0.10%) |
Aug 18, 2021 | 98.52 | 98.60 | 98.36 | 98.45 | 2,691,210 | -0.08(-0.08%) |
Aug 17, 2021 | 98.39 | 98.55 | 98.39 | 98.53 | 3,651,696 | -0.09(-0.09%) |
Aug 16, 2021 | 98.54 | 98.67 | 98.50 | 98.61 | 2,392,086 | +0.02(+0.02%) |
Aug 13, 2021 | 98.27 | 98.63 | 98.17 | 98.60 | 4,120,619 | +0.47(+0.47%) |
Aug 12, 2021 | 97.95 | 98.17 | 97.89 | 98.13 | 2,684,606 | +0.13(+0.13%) |
Aug 11, 2021 | 98.03 | 98.17 | 97.84 | 98.00 | 4,664,747 | +0.06(+0.06%) |
Aug 10, 2021 | 98.13 | 98.16 | 97.88 | 97.94 | 3,226,453 | -0.02(-0.02%) |
Aug 09, 2021 | 98.23 | 98.34 | 97.93 | 97.95 | 5,601,896 | -0.32(-0.33%) |
Aug 06, 2021 | 98.49 | 98.55 | 98.24 | 98.28 | 7,311,150 | -0.53(-0.53%) |
Aug 05, 2021 | 98.82 | 98.88 | 98.70 | 98.81 | 1,954,832 | -0.06(-0.06%) |
Aug 04, 2021 | 99.02 | 99.05 | 98.58 | 98.87 | 4,173,067 | +0.04(+0.04%) |
Aug 03, 2021 | 98.89 | 98.89 | 98.71 | 98.82 | 3,418,972 | +0.04(+0.04%) |
Aug 02, 2021 | 98.91 | 98.97 | 98.60 | 98.78 | 7,571,809 | +0.13(+0.13%) |
Jul 30, 2021 | 98.34 | 98.73 | 98.30 | 98.65 | 7,727,865 | +0.28(+0.29%) |
Jul 29, 2021 | 98.31 | 98.43 | 98.28 | 98.36 | 3,439,243 | +0.07(+0.07%) |
Jul 28, 2021 | 97.97 | 98.32 | 97.88 | 98.30 | 4,310,143 | +0.25(+0.25%) |
Jul 27, 2021 | 98.41 | 98.41 | 97.91 | 98.05 | 4,938,763 | -0.26(-0.27%) |
Jul 26, 2021 | 98.44 | 98.56 | 98.27 | 98.32 | 3,766,518 | -0.27(-0.28%) |
Jul 23, 2021 | 98.33 | 98.62 | 98.32 | 98.59 | 2,888,537 | +0.01(+0.01%) |
Jul 22, 2021 | 98.40 | 98.61 | 98.35 | 98.58 | 3,284,238 | +0.22(+0.22%) |
Jul 21, 2021 | 98.38 | 98.45 | 98.21 | 98.36 | 4,745,484 | -0.38(-0.38%) |
Jul 20, 2021 | 98.73 | 98.81 | 98.54 | 98.74 | 5,981,045 | +0.27(+0.28%) |
Jul 19, 2021 | 98.56 | 98.66 | 98.39 | 98.46 | 5,542,305 | +0.02(+0.02%) |
Jul 16, 2021 | 98.57 | 98.62 | 98.44 | 98.45 | 3,077,542 | -0.13(-0.13%) |
Jul 15, 2021 | 98.42 | 98.65 | 98.32 | 98.58 | 4,805,916 | +0.31(+0.31%) |
Jul 14, 2021 | 98.23 | 98.34 | 98.14 | 98.27 | 3,838,833 | +0.42(+0.43%) |
Jul 13, 2021 | 98.14 | 98.30 | 97.79 | 97.85 | 5,924,123 | -0.35(-0.36%) |
Jul 12, 2021 | 98.24 | 98.28 | 98.06 | 98.20 | 3,742,415 | +0.06(+0.06%) |
Jul 09, 2021 | 98.17 | 98.24 | 98.04 | 98.14 | 3,869,745 | -0.03(-0.03%) |
Jul 08, 2021 | 98.17 | 98.33 | 98.04 | 98.17 | 4,275,704 | -0.20(-0.20%) |
Jul 07, 2021 | 98.39 | 98.44 | 98.22 | 98.37 | 4,116,948 | +0.14(+0.14%) |
Jul 06, 2021 | 97.83 | 98.24 | 97.83 | 98.23 | 5,485,089 | +0.11(+0.12%) |
Jul 02, 2021 | 97.81 | 98.19 | 97.80 | 98.11 | 4,192,884 | +0.11(+0.12%) |
Jul 01, 2021 | 98.02 | 98.07 | 97.85 | 98.00 | 6,572,557 | -0.10(-0.10%) |
Jun 30, 2021 | 97.87 | 98.26 | 97.87 | 98.10 | 11,149,280 | +0.13(+0.13%) |
Jun 29, 2021 | 97.80 | 97.97 | 97.77 | 97.97 | 3,595,632 | -0.03(-0.03%) |
Jun 28, 2021 | 97.94 | 98.06 | 97.84 | 98.00 | 3,570,717 | +0.18(+0.19%) |
Jun 25, 2021 | 98.19 | 98.19 | 97.66 | 97.81 | 4,256,503 | -0.17(-0.17%) |
Jun 24, 2021 | 97.94 | 98.04 | 97.90 | 97.98 | 2,870,770 | +0.03(+0.04%) |
Jun 23, 2021 | 97.89 | 98.00 | 97.78 | 97.94 | 2,404,581 | +0.11(+0.12%) |
Jun 22, 2021 | 97.61 | 97.86 | 97.47 | 97.83 | 3,358,644 | -0.04(-0.04%) |
Jun 21, 2021 | 97.77 | 98.00 | 97.67 | 97.87 | 3,413,069 | -0.06(-0.06%) |
Jun 18, 2021 | 97.86 | 98.27 | 97.82 | 97.94 | 7,583,229 | +0.28(+0.29%) |
Jun 17, 2021 | 97.64 | 97.94 | 97.48 | 97.66 | 6,004,627 | +0.38(+0.39%) |
Jun 16, 2021 | 98.01 | 98.17 | 96.83 | 97.27 | 7,353,482 | -0.84(-0.85%) |
Jun 15, 2021 | 97.75 | 98.18 | 97.63 | 98.11 | 8,869,913 | +0.22(+0.22%) |
Jun 14, 2021 | 98.33 | 98.33 | 97.81 | 97.89 | 5,362,013 | -0.59(-0.60%) |
Jun 11, 2021 | 98.57 | 98.58 | 98.34 | 98.48 | 2,410,037 | +0.11(+0.12%) |
Jun 10, 2021 | 98.00 | 98.40 | 97.75 | 98.37 | 4,114,269 | +0.15(+0.15%) |
Jun 09, 2021 | 98.34 | 98.41 | 98.18 | 98.22 | 4,410,307 | +0.35(+0.36%) |
Jun 08, 2021 | 97.93 | 97.99 | 97.82 | 97.87 | 4,467,613 | +0.38(+0.39%) |
Jun 07, 2021 | 97.58 | 97.61 | 97.48 | 97.49 | 1,782,337 | -0.22(-0.22%) |
Jun 04, 2021 | 97.35 | 97.80 | 97.32 | 97.71 | 3,008,832 | +0.65(+0.67%) |
Jun 03, 2021 | 97.30 | 97.30 | 97.04 | 97.06 | 3,778,877 | -0.48(-0.49%) |
Jun 02, 2021 | 97.62 | 97.62 | 97.40 | 97.54 | 3,127,597 | +0.15(+0.15%) |
Jun 01, 2021 | 97.38 | 97.66 | 97.20 | 97.39 | 2,219,944 | +0.13(+0.13%) |
May 28, 2021 | 97.20 | 97.47 | 97.13 | 97.27 | 3,977,546 | +0.20(+0.21%) |
May 27, 2021 | 96.78 | 97.13 | 96.78 | 97.07 | 3,149,942 | -0.18(-0.19%) |
May 26, 2021 | 97.39 | 97.39 | 97.17 | 97.25 | 2,300,905 | -0.01(-0.01%) |
May 25, 2021 | 96.85 | 97.26 | 96.85 | 97.26 | 2,925,003 | +0.47(+0.49%) |
May 24, 2021 | 96.75 | 96.99 | 96.71 | 96.79 | 1,941,277 | +0.10(+0.11%) |
May 21, 2021 | 96.88 | 96.93 | 96.62 | 96.68 | 2,051,819 | -0.19(-0.20%) |
May 20, 2021 | 96.56 | 96.93 | 96.51 | 96.87 | 3,308,651 | +0.67(+0.70%) |
May 19, 2021 | 96.35 | 96.54 | 96.07 | 96.20 | 4,360,596 | -0.45(-0.47%) |
May 18, 2021 | 96.82 | 96.82 | 96.65 | 96.66 | 2,205,545 | -0.01(-0.01%) |
May 17, 2021 | 96.63 | 96.67 | 96.53 | 96.67 | 1,718,549 | -0.05(-0.05%) |
May 14, 2021 | 96.71 | 96.82 | 96.56 | 96.72 | 4,291,568 | +0.50(+0.52%) |
May 13, 2021 | 95.90 | 96.31 | 95.73 | 96.21 | 4,063,374 | +0.50(+0.52%) |
May 12, 2021 | 96.17 | 96.25 | 95.68 | 95.72 | 6,119,189 | -0.88(-0.91%) |
May 11, 2021 | 96.44 | 96.63 | 96.34 | 96.60 | 2,933,095 | -0.23(-0.23%) |
May 10, 2021 | 96.95 | 97.03 | 96.74 | 96.82 | 3,114,662 | -0.22(-0.22%) |
May 07, 2021 | 97.02 | 97.21 | 96.84 | 97.04 | 5,754,336 | +0.43(+0.45%) |
May 06, 2021 | 96.44 | 96.70 | 96.40 | 96.60 | 2,889,564 | +0.18(+0.19%) |
May 05, 2021 | 96.19 | 96.44 | 96.19 | 96.42 | 2,342,012 | +0.13(+0.14%) |
May 04, 2021 | 96.19 | 96.41 | 96.05 | 96.29 | 4,876,145 | +0.09(+0.09%) |