Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.536	2.815	2.536	2.668	3,126	-0.23(-8.00%)
Apr 29, 2024	2.540	2.900	2.540	2.900	5,018	+0.01(+0.35%)
Apr 26, 2024	2.950	2.950	2.708	2.890	3,035	+0.14(+5.09%)
Apr 24, 2024				2.750	1,857	+0.14(+5.36%)
Apr 23, 2024	2.190	2.700	2.015	2.610	23,642	+0.47(+22.22%)
Apr 22, 2024	2.587	2.587	2.135	2.135	6,383	-0.09(-4.24%)
Apr 19, 2024	2.446	2.446	2.230	2.230	4,188	-0.23(-9.53%)
Apr 18, 2024	2.300	2.720	2.220	2.465	3,488	+0.11(+4.89%)
Apr 17, 2024	2.320	2.425	2.300	2.350	2,394	+0.08(+3.52%)
Apr 16, 2024	2.320	2.660	2.220	2.270	5,714	-0.24(-9.56%)
Apr 15, 2024	2.610	2.610	2.502	2.510	1,825	-0.09(-3.46%)
Apr 12, 2024	2.620	2.660	2.600	2.600	2,128	-0.13(-4.68%)
Apr 10, 2024				2.728	1,162	-0.07(-2.59%)
Apr 09, 2024	2.810	2.870	2.800	2.800	3,717	-0.07(-2.44%)
Apr 08, 2024	2.520	3.110	2.520	2.870	12,365	+0.34(+13.44%)
Apr 05, 2024	2.610	2.755	2.210	2.530	1,782	+0.00(+0.00%)
Apr 04, 2024	2.550	2.755	2.530	2.530	1,637	-0.05(-1.94%)
Apr 03, 2024	2.840	2.890	2.570	2.580	9,184	-0.33(-11.34%)
Apr 02, 2024	2.750	2.910	2.500	2.910	10,361	+0.33(+12.85%)
Apr 01, 2024	2.890	2.890	2.579	2.579	5,411	-0.32(-11.08%)
Mar 28, 2024	2.947	2.947	2.900	2.900	3,250	-0.07(-2.36%)
Mar 27, 2024	2.990	2.990	2.970	2.970	3,115	-0.18(-5.71%)
Mar 26, 2024	2.930	3.150	2.930	3.150	2,840	-0.01(-0.32%)
Mar 25, 2024	2.950	3.160	2.950	3.160	14,819	+0.22(+7.48%)
Mar 22, 2024	3.000	3.000	2.940	2.940	5,433	-0.01(-0.34%)
Mar 21, 2024	2.842	2.950	2.842	2.950	5,348	-0.03(-1.01%)
Mar 20, 2024	2.890	3.000	2.830	2.980	6,463	+0.11(+3.83%)
Mar 19, 2024	2.880	2.933	2.830	2.870	9,411	+0.06(+2.14%)
Mar 18, 2024	2.900	3.190	2.580	2.810	34,303	-0.09(-3.10%)
Mar 15, 2024	2.920	3.000	2.900	2.900	7,510	-0.13(-4.29%)
Mar 14, 2024	2.920	3.041	2.915	3.030	13,511	-0.01(-0.46%)
Mar 13, 2024	2.960	3.044	2.900	3.044	6,678	-0.03(-0.85%)
Mar 12, 2024	3.000	3.100	2.950	3.070	14,604	-0.08(-2.54%)
Mar 11, 2024	3.190	3.200	3.010	3.150	10,815	+0.01(+0.29%)
Mar 08, 2024	3.160	3.160	3.048	3.141	8,615	+0.02(+0.67%)
Mar 07, 2024	2.930	3.170	2.905	3.120	36,544	+0.24(+8.33%)
Mar 06, 2024	2.800	2.970	2.800	2.880	13,052	+0.08(+2.86%)
Mar 05, 2024	2.770	2.955	2.760	2.800	2,840	-0.04(-1.41%)
Mar 04, 2024	2.810	3.171	2.800	2.840	23,828	-0.03(-1.05%)
Mar 01, 2024	2.810	3.000	2.810	2.870	11,094	+0.10(+3.61%)
Feb 29, 2024	2.790	3.000	2.715	2.770	56,906	-0.04(-1.42%)
Feb 28, 2024	3.000	3.000	2.730	2.810	4,739	-0.19(-6.33%)
Feb 27, 2024	2.696	3.000	2.670	3.000	19,928	+0.28(+10.22%)
Feb 26, 2024	2.540	2.840	2.500	2.722	33,546	+0.17(+6.74%)
Feb 23, 2024	2.420	2.782	2.420	2.550	16,063	+0.00(+0.16%)
Feb 22, 2024	2.820	2.820	2.510	2.546	19,013	+0.17(+6.97%)
Feb 21, 2024	2.530	2.530	2.279	2.380	2,775	+0.12(+5.31%)
Feb 20, 2024	2.500	2.650	2.260	2.260	6,289	-0.19(-7.75%)
Feb 16, 2024	2.280	2.530	2.260	2.450	8,079	+0.09(+3.81%)
Feb 15, 2024	2.080	2.455	2.040	2.360	30,574	+0.33(+16.26%)
Feb 14, 2024	2.040	2.040	2.030	2.030	885	+0.01(+0.30%)
Feb 13, 2024	2.075	2.140	2.010	2.024	1,420	-0.12(-5.42%)
Feb 12, 2024	2.053	2.140	2.051	2.140	5,702	+0.10(+4.90%)
Feb 09, 2024	2.130	2.130	2.030	2.040	3,204	-0.09(-4.23%)
Feb 08, 2024	2.345	2.345	2.055	2.130	11,062	+0.09(+4.41%)
Feb 07, 2024	1.980	2.040	1.950	2.040	10,501	+0.00(+0.00%)
Feb 06, 2024	2.050	2.180	1.910	2.040	20,864	+0.17(+9.09%)
Feb 05, 2024	1.875	1.949	1.810	1.870	12,001	-0.08(-4.10%)
Feb 02, 2024	2.060	2.060	1.880	1.950	12,141	-0.17(-8.02%)
Feb 01, 2024	2.100	2.338	2.100	2.120	15,975	+0.02(+0.95%)
Jan 31, 2024	2.010	2.410	2.010	2.100	20,009	-0.07(-3.18%)
Jan 30, 2024	2.400	2.400	2.010	2.169	3,577	-0.25(-10.37%)
Jan 29, 2024	2.540	2.540	2.401	2.420	2,097	-0.14(-5.28%)
Jan 26, 2024	2.660	2.660	2.550	2.555	9,147	-0.01(-0.58%)
Jan 25, 2024	2.620	2.670	2.560	2.570	5,568	+0.00(+0.00%)
Jan 24, 2024	2.530	2.660	2.530	2.570	5,497	+0.07(+2.80%)
Jan 23, 2024	2.500	2.695	2.500	2.500	6,732	+0.00(+0.00%)
Jan 22, 2024	2.640	2.650	2.500	2.500	5,139	+0.00(+0.00%)
Jan 19, 2024	2.710	2.710	2.500	2.500	21,920	-0.26(-9.42%)
Jan 18, 2024	2.910	2.920	2.750	2.760	5,637	-0.15(-4.99%)
Jan 17, 2024	3.170	3.390	2.700	2.905	20,980	-0.12(-4.13%)
Jan 16, 2024	3.550	3.520	2.500	3.030	44,469	-0.47(-13.43%)
Jan 12, 2024	3.000	3.500	2.976	3.500	47,301	+0.54(+18.24%)
Jan 11, 2024	2.810	3.000	2.725	2.960	38,311	+0.16(+5.71%)
Jan 10, 2024	2.660	2.808	2.630	2.800	15,138	+0.14(+5.26%)
Jan 09, 2024	2.600	2.860	2.360	2.660	15,619	+0.14(+5.56%)
Jan 08, 2024	2.390	2.780	2.350	2.520	75,089	+0.17(+7.24%)
Jan 05, 2024	1.960	2.350	1.920	2.350	70,782	+0.39(+19.89%)
Jan 04, 2024	1.960	2.080	1.940	1.960	11,270	-0.02(-1.01%)
Jan 03, 2024	1.880	2.080	1.810	1.980	10,321	+0.02(+0.93%)
Jan 02, 2024	2.060	2.060	1.810	1.962	17,853	-0.11(-5.23%)
Dec 29, 2023	2.070	2.223	1.993	2.070	26,905	-0.01(-0.48%)
Dec 28, 2023	1.760	2.460	1.737	2.080	145,978	+0.36(+20.93%)
Dec 27, 2023	1.600	1.745	1.538	1.720	26,372	+0.12(+7.50%)
Dec 26, 2023	1.560	1.600	1.500	1.600	6,862	+0.10(+6.66%)
Dec 22, 2023	1.520	1.700	1.480	1.500	31,593	-0.05(-3.21%)
Dec 21, 2023	1.608	1.610	1.470	1.550	8,289	-0.08(-4.91%)
Dec 20, 2023	1.560	1.720	1.500	1.630	57,588	+0.12(+7.95%)
Dec 19, 2023	1.560	1.560	1.460	1.510	43,042	-0.06(-3.82%)
Dec 18, 2023	1.410	1.670	1.410	1.570	48,904	-0.27(-14.60%)
Dec 15, 2023	1.750	1.839	1.750	1.839	14,545	+0.06(+3.58%)
Dec 14, 2023	1.756	1.802	1.650	1.775	38,412	-0.04(-2.07%)
Dec 13, 2023	1.912	1.942	1.812	1.812	8,886	-0.19(-9.38%)
Dec 12, 2023	1.850	2.000	1.750	2.000	5,013	+0.05(+2.59%)
Dec 11, 2023	1.686	2.050	1.673	1.950	16,475	+0.26(+15.66%)
Dec 08, 2023	2.155	2.155	1.679	1.685	36,379	-0.41(-19.74%)
Dec 07, 2023	2.600	2.645	1.750	2.100	32,197	-0.60(-22.22%)
Dec 06, 2023	2.850	2.875	2.651	2.700	11,555	-0.09(-3.36%)
Dec 05, 2023	2.820	2.885	2.550	2.794	9,213	+0.14(+5.41%)
Dec 04, 2023	2.650	2.700	2.600	2.651	3,395	-0.09(-3.44%)
Dec 01, 2023	2.600	2.849	2.600	2.745	7,216	+0.10(+3.58%)
Nov 30, 2023	2.643	2.850	2.600	2.650	6,569	-0.01(-0.38%)
Nov 29, 2023	2.500	2.743	2.500	2.660	7,891	+0.03(+0.95%)
Nov 28, 2023	2.570	2.775	2.501	2.635	3,998	+0.06(+2.51%)
Nov 27, 2023	2.575	2.745	2.500	2.571	12,085	-0.00(-0.19%)
Nov 24, 2023	2.700	2.762	2.450	2.575	19,287	-0.08(-2.83%)
Nov 22, 2023	2.900	2.901	2.551	2.651	7,805	-0.33(-11.15%)
Nov 21, 2023	2.850	3.037	2.850	2.983	3,355	+0.13(+4.67%)
Nov 20, 2023	2.850	3.000	2.850	2.850	12,762	+0.00(+0.00%)
Nov 17, 2023	2.900	3.098	2.850	2.850	6,716	+0.00(+0.00%)
Nov 16, 2023	3.050	3.098	2.850	2.850	4,488	-0.10(-3.39%)
Nov 15, 2023	3.050	3.201	2.850	2.950	21,212	-0.10(-3.28%)
Nov 14, 2023	3.100	3.195	2.950	3.050	4,693	-0.09(-2.87%)
Nov 13, 2023	3.000	3.150	3.000	3.140	1,966	+0.06(+2.10%)
Nov 10, 2023	3.100	3.125	2.950	3.075	11,107	-0.07(-2.37%)
Nov 09, 2023	3.300	3.550	3.125	3.150	9,048	-0.10(-3.08%)
Nov 08, 2023	3.348	3.348	3.250	3.250	3,825	-0.10(-3.00%)
Nov 07, 2023	3.250	3.360	3.250	3.350	1,079	+0.00(+0.00%)
Nov 06, 2023	3.350	3.350	3.325	3.350	4,505	+0.00(+0.01%)
Nov 03, 2023	3.450	3.550	3.250	3.350	16,246	-0.10(-2.90%)
Nov 02, 2023	3.373	3.600	3.373	3.450	979	+0.00(+0.00%)
Nov 01, 2023	3.450	3.623	3.301	3.450	1,069	+0.00(+0.00%)
Oct 31, 2023	3.401	3.500	3.301	3.450	4,440	+0.05(+1.46%)
Oct 30, 2023	3.500	3.575	3.350	3.401	2,727	-0.10(-2.84%)
Oct 27, 2023	3.501	3.751	3.500	3.500	3,064	+0.00(+0.00%)
Oct 26, 2023	3.850	3.850	3.500	3.500	3,006	-0.15(-4.11%)
Oct 25, 2023	3.650	3.650	3.650	3.650	437	-0.13(-3.44%)
Oct 24, 2023	3.950	3.950	3.600	3.780	1,937	+0.02(+0.64%)
Oct 23, 2023	3.830	3.982	3.751	3.756	1,724	-0.07(-1.87%)
Oct 20, 2023	3.751	3.900	3.751	3.828	3,809	-0.14(-3.44%)
Oct 19, 2023	4.000	4.050	3.776	3.964	2,324	-0.12(-2.97%)
Oct 18, 2023	4.250	4.344	4.085	4.085	1,311	-0.16(-3.87%)
Oct 17, 2023	4.500	4.500	4.250	4.250	2,508	-0.10(-2.30%)
Oct 16, 2023	4.020	4.400	4.020	4.350	4,344	+0.33(+8.21%)
Oct 13, 2023	4.000	4.100	4.000	4.020	470	-0.01(-0.12%)
Oct 12, 2023	3.850	4.071	3.750	4.025	1,978	+0.03(+0.63%)
Oct 11, 2023	3.950	4.100	3.850	4.000	2,564	+0.15(+3.90%)
Oct 10, 2023	3.715	3.875	3.680	3.850	2,842	+0.17(+4.59%)
Oct 09, 2023	3.650	3.700	3.612	3.681	3,943	+0.06(+1.66%)
Oct 06, 2023	3.580	4.050	3.580	3.621	4,545	-0.08(-2.14%)
Oct 05, 2023	3.600	3.875	3.600	3.700	2,676	-0.10(-2.63%)
Oct 04, 2023	3.650	3.800	3.580	3.800	654	+0.15(+4.11%)
Oct 03, 2023	3.650	3.999	3.644	3.650	2,368	-0.05(-1.35%)
Oct 02, 2023	3.600	3.942	3.550	3.700	1,940	-0.20(-5.10%)
Sep 29, 2023	3.600	3.925	3.600	3.899	3,887	+0.32(+8.87%)
Sep 28, 2023	3.550	3.750	3.535	3.582	788	-0.26(-6.67%)
Sep 27, 2023	3.800	3.900	3.535	3.837	1,643	+0.04(+0.99%)
Sep 26, 2023	3.500	3.850	3.459	3.800	6,646	+0.22(+6.29%)
Sep 25, 2023	3.995	3.750	3.575	3.575	10,146	-0.17(-4.67%)
Sep 22, 2023	3.749	3.900	3.598	3.750	10,642	+0.15(+4.18%)
Sep 21, 2023	3.590	3.660	3.550	3.599	1,646	-0.10(-2.72%)
Sep 20, 2023	3.650	3.750	3.650	3.700	1,883	-0.04(-1.20%)
Sep 19, 2023	3.600	3.750	3.410	3.745	1,675	+0.05(+1.35%)
Sep 18, 2023	3.505	3.990	3.500	3.695	2,985	-0.01(-0.14%)
Sep 15, 2023	3.760	3.825	3.690	3.700	2,519	-0.24(-6.04%)
Sep 14, 2023	3.553	3.998	3.350	3.938	4,343	+0.24(+6.58%)
Sep 13, 2023	3.700	3.750	3.350	3.695	4,966	-0.10(-2.76%)
Sep 12, 2023	3.477	4.043	3.477	3.800	3,997	+0.20(+5.56%)
Sep 11, 2023	3.650	3.749	3.500	3.600	2,237	-0.20(-5.26%)
Sep 08, 2023	3.770	4.000	3.722	3.800	9,502	-0.25(-6.17%)
Sep 07, 2023	3.650	4.050	3.300	4.050	16,387	+0.40(+10.94%)
Sep 06, 2023	3.950	3.975	3.600	3.651	20,871	-0.30(-7.58%)
Sep 05, 2023	4.050	4.050	3.950	3.950	7,111	-0.20(-4.82%)
Sep 01, 2023	4.225	4.225	4.050	4.150	13,969	+0.00(+0.00%)
Aug 31, 2023	4.300	4.450	4.149	4.150	3,318	-0.25(-5.77%)
Aug 30, 2023	4.350	4.475	4.300	4.404	4,133	-0.05(-1.03%)
Aug 29, 2023	4.400	4.500	4.225	4.450	5,609	-0.05(-1.10%)
Aug 28, 2023	4.250	4.650	4.250	4.500	4,271	+0.25(+5.87%)
Aug 25, 2023	4.349	4.349	4.250	4.250	948	-0.00(-0.12%)
Aug 24, 2023	4.250	4.350	4.233	4.255	4,936	+0.05(+1.31%)
Aug 23, 2023	4.213	4.275	4.151	4.200	2,248	-0.05(-1.18%)
Aug 22, 2023	4.250	4.262	4.250	4.250	2,505	+0.04(+0.89%)
Aug 21, 2023	4.250	4.300	4.150	4.213	7,306	-0.09(-2.03%)
Aug 18, 2023	4.400	4.445	4.300	4.300	4,906	-0.25(-5.46%)
Aug 17, 2023	4.450	4.550	4.400	4.548	1,419	-0.00(-0.03%)
Aug 16, 2023	4.500	4.599	4.400	4.550	2,425	-0.05(-1.09%)
Aug 15, 2023	4.650	4.650	4.450	4.600	1,872	-0.03(-0.65%)
Aug 14, 2023	4.500	4.650	4.500	4.630	6,598	+0.13(+2.88%)
Aug 11, 2023	4.550	4.550	4.500	4.500	2,923	+0.00(+0.01%)
Aug 10, 2023	4.700	4.750	4.500	4.500	4,945	-0.03(-0.55%)
Aug 09, 2023	4.650	4.700	4.525	4.525	3,946	-0.17(-3.72%)
Aug 08, 2023	4.550	4.750	4.500	4.700	3,490	+0.12(+2.73%)
Aug 07, 2023	4.601	4.750	4.500	4.575	3,117	-0.17(-3.67%)
Aug 04, 2023	4.750	4.848	4.600	4.750	3,341	-0.14(-2.96%)
Aug 03, 2023	4.700	4.895	4.638	4.894	3,314	+0.24(+5.26%)
Aug 02, 2023	4.750	4.750	4.550	4.650	5,613	-0.10(-2.11%)
Aug 01, 2023	4.650	4.750	4.550	4.750	4,384	+0.12(+2.70%)
Jul 31, 2023	5.000	5.000	4.590	4.625	16,070	-0.03(-0.54%)
Jul 28, 2023	4.502	4.923	4.502	4.650	24,195	+0.15(+3.33%)
Jul 27, 2023	4.830	4.867	4.500	4.500	6,453	-0.10(-2.18%)
Jul 26, 2023	4.600	4.950	4.600	4.601	4,804	-0.10(-2.12%)
Jul 25, 2023	4.750	4.950	4.650	4.700	2,814	-0.05(-1.12%)
Jul 24, 2023	4.600	4.952	4.609	4.753	3,285	-0.05(-0.98%)
Jul 21, 2023	4.800	4.949	4.600	4.800	654	+0.00(+0.00%)
Jul 20, 2023	4.628	4.992	4.628	4.800	5,295	+0.15(+3.21%)
Jul 19, 2023	4.651	4.750	4.600	4.651	12,194	+0.05(+1.10%)
Jul 18, 2023	4.750	5.050	4.600	4.600	5,337	-0.19(-4.05%)
Jul 17, 2023	4.900	4.900	4.723	4.794	2,061	+0.05(+1.02%)
Jul 14, 2023	5.100	5.100	4.525	4.745	8,529	-0.25(-5.09%)
Jul 13, 2023	4.950	5.000	4.850	5.000	7,022	+0.08(+1.53%)
Jul 12, 2023	4.751	5.000	4.751	4.925	5,902	-0.03(-0.62%)
Jul 11, 2023	4.800	4.955	4.800	4.955	6,769	+0.25(+5.41%)
Jul 10, 2023	4.700	4.900	4.700	4.700	5,591	+0.18(+3.88%)
Jul 07, 2023	4.699	4.750	4.525	4.525	5,393	-0.17(-3.72%)
Jul 06, 2023	4.650	4.700	4.500	4.700	1,186	-0.10(-2.08%)
Jul 05, 2023	4.455	4.850	4.455	4.800	4,831	+0.34(+7.74%)
Jul 03, 2023	4.827	4.920	4.455	4.455	6,682	-0.15(-3.24%)
Jun 30, 2023	4.750	4.827	4.601	4.604	3,959	-0.22(-4.62%)
Jun 29, 2023	4.900	4.950	4.827	4.827	1,612	+0.00(+0.04%)
Jun 28, 2023	4.650	4.835	4.525	4.825	997	+0.20(+4.31%)
Jun 27, 2023	4.725	4.949	4.625	4.625	6,800	+0.02(+0.43%)
Jun 26, 2023	4.750	4.949	4.500	4.606	2,859	-0.12(-2.57%)
Jun 23, 2023	4.500	4.898	4.500	4.727	420	+0.03(+0.57%)
Jun 22, 2023	4.550	5.000	4.464	4.700	5,359	-0.25(-5.05%)
Jun 21, 2023	4.700	4.950	4.601	4.950	4,817	-0.10(-1.98%)
Jun 20, 2023	4.850	5.050	4.005	5.050	13,619	+0.10(+2.00%)
Jun 16, 2023	5.000	5.050	4.850	4.951	11,848	+0.15(+3.15%)
Jun 15, 2023	5.200	5.300	4.751	4.800	24,694	-0.50(-9.43%)
Jun 14, 2023	5.350	5.750	5.200	5.300	30,201	+0.10(+1.92%)
Jun 13, 2023	5.000	5.400	4.990	5.200	17,090	+0.33(+6.67%)
Jun 12, 2023	4.600	4.900	4.600	4.875	3,418	+0.17(+3.72%)
Jun 09, 2023	4.850	4.850	4.600	4.700	11,107	-0.13(-2.68%)
Jun 08, 2023	5.000	5.000	4.800	4.830	3,514	-0.17(-3.41%)
Jun 07, 2023	5.000	5.600	4.651	5.000	18,490	-0.25(-4.76%)
Jun 06, 2023	4.450	5.750	4.450	5.250	42,698	+1.05(+25.00%)
Jun 05, 2023	4.551	4.575	4.056	4.200	8,929	-0.38(-8.20%)
Jun 02, 2023	4.450	4.650	4.450	4.575	4,063	+0.27(+6.32%)
Jun 01, 2023	4.800	4.800	3.750	4.303	44,974	-0.52(-10.83%)
May 31, 2023	4.812	4.830	4.600	4.825	9,407	-0.08(-1.57%)
May 30, 2023	4.950	4.970	4.756	4.902	10,211	-0.07(-1.35%)
May 26, 2023	4.851	5.050	4.851	4.970	3,673	-0.18(-3.50%)
May 25, 2023	5.350	5.350	4.851	5.150	3,929	+0.30(+6.19%)
May 24, 2023	5.250	5.300	4.800	4.850	11,217	-0.35(-6.72%)
May 23, 2023	5.250	5.250	5.000	5.199	7,995	+0.05(+0.96%)
May 22, 2023	6.050	6.050	5.000	5.150	35,235	-0.65(-11.21%)
May 19, 2023	5.800	6.100	5.350	5.800	5,421	+0.25(+4.50%)
May 18, 2023	5.700	5.950	5.351	5.550	3,307	+0.00(+0.00%)
May 17, 2023	5.503	6.050	5.275	5.550	9,176	-0.20(-3.48%)
May 16, 2023	5.350	6.250	5.288	5.750	4,759	+0.40(+7.48%)
May 15, 2023	5.250	5.450	5.150	5.350	9,605	+0.10(+1.90%)
May 12, 2023	5.600	6.050	5.250	5.250	17,315	-0.40(-7.08%)
May 11, 2023	6.000	6.400	5.650	5.650	4,731	-0.53(-8.62%)
May 10, 2023	6.550	6.600	5.850	6.183	8,822	-0.57(-8.40%)
May 09, 2023	6.450	6.750	6.450	6.750	4,804	+0.10(+1.50%)
May 08, 2023	6.500	6.700	6.354	6.650	3,403	-0.05(-0.75%)
May 05, 2023	6.400	6.700	6.200	6.700	6,046	+0.15(+2.29%)
May 04, 2023	6.500	6.850	6.350	6.550	7,177	-0.20(-2.96%)
May 03, 2023	6.600	6.900	6.400	6.750	12,176	+0.25(+3.85%)
May 02, 2023	6.351	6.850	6.191	6.500	11,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.