Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.820	2.120	1.750	2.080	94,500	+0.16(+8.33%)
Apr 28, 2016	2.100	2.200	1.880	1.920	372,661	-0.18(-8.57%)
Apr 27, 2016	2.120	2.180	2.100	2.100	65,605	-0.03(-1.41%)
Apr 26, 2016	2.120	2.180	2.110	2.130	50,431	-0.01(-0.47%)
Apr 25, 2016	2.150	2.220	2.100	2.140	166,872	+0.00(+0.00%)
Apr 22, 2016	2.130	2.180	2.080	2.140	78,562	-0.04(-1.83%)
Apr 21, 2016	2.150	2.200	2.100	2.180	58,149	+0.02(+0.93%)
Apr 20, 2016	2.160	2.200	2.070	2.160	56,662	+0.00(+0.00%)
Apr 19, 2016	2.200	2.240	2.160	2.160	38,387	+0.00(+0.00%)
Apr 18, 2016	2.210	2.300	2.150	2.160	76,316	-0.10(-4.42%)
Apr 15, 2016	2.290	2.340	2.240	2.260	34,415	-0.03(-1.31%)
Apr 14, 2016	2.240	2.335	2.200	2.290	88,257	+0.05(+2.23%)
Apr 13, 2016	2.240	2.300	2.200	2.240	108,913	+0.04(+1.82%)
Apr 12, 2016	2.340	2.340	2.180	2.200	64,725	-0.14(-5.98%)
Apr 11, 2016	2.390	2.480	2.310	2.340	102,693	+0.00(+0.00%)
Apr 08, 2016	2.300	2.400	2.280	2.340	92,394	+0.06(+2.63%)
Apr 07, 2016	2.250	2.330	2.240	2.280	18,873	+0.03(+1.33%)
Apr 06, 2016	2.240	2.330	2.214	2.250	53,231	+0.01(+0.45%)
Apr 05, 2016	2.150	2.280	2.129	2.240	19,181	+0.09(+4.19%)
Apr 04, 2016	2.190	2.200	2.110	2.150	59,755	-0.05(-2.27%)
Apr 01, 2016	2.170	2.250	2.110	2.200	180,938	+0.01(+0.46%)
Mar 31, 2016	2.220	2.254	2.150	2.190	80,188	-0.04(-1.79%)
Mar 30, 2016	2.290	2.390	2.170	2.230	84,497	-0.03(-1.33%)
Mar 29, 2016	2.250	2.310	2.210	2.260	62,611	+0.00(+0.00%)
Mar 28, 2016	2.300	2.300	2.250	2.260	32,627	-0.04(-1.74%)
Mar 24, 2016	2.280	2.300	2.300	2.300	37,100	-0.01(-0.43%)
Mar 23, 2016	2.360	2.400	2.310	2.310	41,087	-0.04(-1.70%)
Mar 22, 2016	2.450	2.490	2.260	2.350	148,227	-0.10(-4.08%)
Mar 21, 2016	2.350	2.570	2.310	2.450	137,802	+0.10(+4.26%)
Mar 18, 2016	2.350	2.370	2.270	2.350	115,200	+0.03(+1.29%)
Mar 17, 2016	2.340	2.370	2.210	2.320	151,375	+0.04(+1.75%)
Mar 16, 2016	2.210	2.310	2.120	2.280	76,169	+0.09(+4.11%)
Mar 15, 2016	2.260	2.280	2.130	2.190	79,233	-0.07(-3.10%)
Mar 14, 2016	2.070	2.290	2.050	2.260	127,607	+0.17(+8.13%)
Mar 11, 2016	2.110	2.140	2.060	2.090	54,488	+0.04(+1.95%)
Mar 10, 2016	2.070	2.120	2.040	2.050	69,144	-0.02(-0.97%)
Mar 09, 2016	2.090	2.150	2.000	2.070	65,457	+0.00(+0.00%)
Mar 08, 2016	2.170	2.200	2.040	2.070	128,943	-0.09(-4.17%)
Mar 07, 2016	2.190	2.220	2.050	2.160	192,600	-0.02(-0.92%)
Mar 04, 2016	2.180	2.270	2.150	2.180	118,500	-0.03(-1.36%)
Mar 03, 2016	2.300	2.336	2.154	2.210	165,271	-0.14(-5.96%)
Mar 02, 2016	2.080	2.350	2.020	2.350	342,618	+0.25(+11.90%)
Mar 01, 2016	2.020	2.130	1.988	2.100	237,822	+0.10(+5.00%)
Feb 29, 2016	1.950	2.000	1.890	2.000	59,978	+0.04(+2.04%)
Feb 26, 2016	1.960	1.980	1.850	1.960	97,566	+0.02(+1.03%)
Feb 25, 2016	2.000	2.030	1.900	1.940	138,891	+0.01(+0.52%)
Feb 24, 2016	1.730	1.950	1.700	1.930	200,665	+0.20(+11.56%)
Feb 23, 2016	1.800	1.820	1.675	1.730	158,568	-0.03(-1.70%)
Feb 22, 2016	1.640	1.810	1.600	1.760	260,692	+0.19(+12.10%)
Feb 19, 2016	1.610	1.640	1.550	1.570	168,317	-0.02(-1.26%)
Feb 18, 2016	1.630	1.710	1.560	1.590	245,373	-0.04(-2.45%)
Feb 17, 2016	1.430	1.660	1.360	1.630	339,081	+0.22(+15.60%)
Feb 16, 2016	1.350	1.440	1.330	1.410	228,014	+0.09(+6.82%)
Feb 12, 2016	1.320	1.320	1.320	1.320	55,700	+0.04(+3.13%)
Feb 11, 2016	1.220	1.390	1.220	1.280	177,593	+0.05(+4.07%)
Feb 10, 2016	1.240	1.320	1.220	1.230	123,679	-0.01(-0.81%)
Feb 09, 2016	1.250	1.349	1.220	1.240	189,805	-0.02(-1.59%)
Feb 08, 2016	1.390	1.400	1.250	1.260	356,966	-0.11(-8.03%)
Feb 05, 2016	1.370	1.443	1.280	1.370	252,619	-0.03(-2.14%)
Feb 04, 2016	1.390	1.450	1.370	1.400	334,913	+0.00(+0.00%)
Feb 03, 2016	1.420	1.480	1.260	1.400	654,156	-0.01(-0.71%)
Feb 02, 2016	1.750	1.800	1.350	1.410	1,257,812	-0.71(-33.49%)
Feb 01, 2016	2.150	2.150	2.040	2.120	95,100	-0.05(-2.30%)
Jan 29, 2016	2.100	2.200	2.100	2.170	145,035	+0.07(+3.33%)
Jan 28, 2016	2.180	2.220	2.070	2.100	83,684	-0.04(-1.87%)
Jan 27, 2016	2.170	2.240	2.100	2.140	52,240	-0.05(-2.28%)
Jan 26, 2016	2.070	2.230	2.040	2.190	129,855	+0.14(+6.83%)
Jan 25, 2016	2.190	2.190	2.020	2.050	188,332	-0.13(-5.96%)
Jan 22, 2016	2.140	2.240	2.083	2.180	82,059	+0.10(+4.81%)
Jan 21, 2016	2.000	2.100	1.970	2.080	121,310	+0.08(+4.00%)
Jan 20, 2016	1.950	2.010	1.860	2.000	306,441	+0.02(+1.01%)
Jan 19, 2016	2.090	2.090	1.968	1.980	249,260	-0.09(-4.35%)
Jan 15, 2016	2.160	2.070	2.070	2.070	213,400	-0.13(-5.91%)
Jan 14, 2016	2.050	2.220	2.000	2.200	184,629	+0.15(+7.32%)
Jan 13, 2016	2.130	2.180	1.990	2.050	183,375	-0.07(-3.30%)
Jan 12, 2016	2.190	2.300	2.080	2.120	199,207	-0.04(-1.85%)
Jan 11, 2016	2.170	2.200	2.070	2.160	159,796	-0.03(-1.37%)
Jan 08, 2016	2.300	2.310	2.180	2.190	172,667	-0.08(-3.52%)
Jan 07, 2016	2.310	2.347	2.250	2.270	273,244	-0.09(-3.81%)
Jan 06, 2016	2.500	2.580	2.340	2.360	184,267	-0.18(-7.09%)
Jan 05, 2016	2.460	2.550	2.410	2.540	146,558	+0.08(+3.25%)
Jan 04, 2016	2.360	2.460	2.339	2.460	89,349	+0.08(+3.36%)
Dec 31, 2015	2.390	2.380	2.380	2.380	549,000	-0.07(-2.86%)
Dec 30, 2015	2.470	2.530	2.360	2.450	278,714	-0.04(-1.61%)
Dec 29, 2015	2.570	2.650	2.450	2.490	194,766	-0.08(-3.11%)
Dec 28, 2015	2.670	2.730	2.560	2.570	258,365	-0.14(-5.17%)
Dec 24, 2015	2.690	2.710	2.710	2.710	149,200	+0.02(+0.74%)
Dec 23, 2015	2.550	2.690	2.530	2.690	281,372	+0.13(+5.08%)
Dec 22, 2015	2.470	2.580	2.470	2.560	164,895	+0.08(+3.23%)
Dec 21, 2015	2.430	2.590	2.394	2.480	261,586	+0.07(+2.90%)
Dec 18, 2015	2.410	2.540	2.310	2.410	279,458	+0.00(+0.00%)
Dec 17, 2015	2.500	2.580	2.400	2.410	240,998	-0.09(-3.60%)
Dec 16, 2015	2.550	2.565	2.470	2.500	237,884	-0.03(-1.19%)
Dec 15, 2015	2.460	2.580	2.460	2.530	209,494	+0.05(+2.02%)
Dec 14, 2015	2.480	2.550	2.420	2.480	250,460	-0.02(-0.80%)
Dec 11, 2015	2.580	2.640	2.460	2.500	268,206	-0.09(-3.47%)
Dec 10, 2015	2.690	2.690	2.520	2.590	272,637	-0.11(-4.07%)
Dec 09, 2015	2.730	2.800	2.650	2.700	226,777	-0.05(-1.82%)
Dec 08, 2015	2.750	2.770	2.700	2.750	234,905	+0.00(+0.00%)
Dec 07, 2015	2.940	2.950	2.750	2.750	232,165	-0.17(-5.82%)
Dec 04, 2015	2.620	2.980	2.620	2.920	1,792,707	+0.37(+14.51%)
Dec 03, 2015	2.600	2.600	2.520	2.550	141,638	-0.02(-0.78%)
Dec 02, 2015	2.580	2.590	2.500	2.570	161,582	-0.03(-1.15%)
Dec 01, 2015	2.570	2.600	2.530	2.600	102,390	+0.03(+1.17%)
Nov 30, 2015	2.600	2.620	2.550	2.570	333,540	-0.06(-2.28%)
Nov 27, 2015	2.600	2.650	2.530	2.630	68,480	+0.01(+0.38%)
Nov 25, 2015	2.650	2.620	2.620	2.620	642,600	-0.04(-1.50%)
Nov 24, 2015	2.620	2.680	2.560	2.660	131,506	+0.05(+1.92%)
Nov 23, 2015	2.660	2.720	2.600	2.610	214,145	-0.08(-2.97%)
Nov 20, 2015	2.700	2.770	2.670	2.690	198,475	-0.02(-0.74%)
Nov 19, 2015	2.500	2.740	2.490	2.710	479,832	+0.21(+8.40%)
Nov 18, 2015	2.370	2.530	2.345	2.500	245,083	+0.12(+5.04%)
Nov 17, 2015	2.380	2.420	2.340	2.380	185,583	+0.01(+0.42%)
Nov 16, 2015	2.430	2.430	2.210	2.370	563,488	-0.08(-3.46%)
Nov 13, 2015	2.470	2.520	2.430	2.455	190,705	-0.04(-1.80%)
Nov 12, 2015	2.400	2.510	2.400	2.500	295,522	+0.05(+2.04%)
Nov 11, 2015	2.510	2.510	2.420	2.450	257,724	-0.05(-2.00%)
Nov 10, 2015	2.570	2.570	2.450	2.500	307,563	-0.04(-1.57%)
Nov 09, 2015	2.550	2.640	2.490	2.540	841,755	+0.04(+1.60%)
Nov 06, 2015	3.100	3.250	2.332	2.500	2,198,011	-0.99(-28.37%)
Nov 05, 2015	3.720	3.720	3.430	3.490	288,400	-0.18(-4.90%)
Nov 04, 2015	3.370	3.700	3.330	3.670	371,511	+0.30(+8.90%)
Nov 03, 2015	3.280	3.430	3.278	3.370	330,008	+0.08(+2.43%)
Nov 02, 2015	3.270	3.305	3.260	3.290	222,658	-0.01(-0.30%)
Oct 30, 2015	3.420	3.470	3.230	3.300	326,322	-0.05(-1.49%)
Oct 29, 2015	3.160	3.360	3.160	3.350	480,838	+0.20(+6.35%)
Oct 28, 2015	3.230	3.350	3.150	3.150	433,858	-0.05(-1.56%)
Oct 27, 2015	3.360	3.360	3.150	3.200	275,933	+0.00(+0.00%)
Oct 26, 2015	3.560	3.560	3.180	3.200	526,860	-0.36(-10.11%)
Oct 23, 2015	3.520	3.600	3.430	3.560	233,167	+0.06(+1.71%)
Oct 22, 2015	3.490	3.570	3.435	3.500	238,112	+0.02(+0.57%)
Oct 21, 2015	3.710	3.710	3.470	3.480	190,645	-0.21(-5.69%)
Oct 20, 2015	3.670	3.700	3.620	3.690	93,618	+0.01(+0.27%)
Oct 19, 2015	3.680	3.720	3.610	3.680	187,889	-0.01(-0.27%)
Oct 16, 2015	3.780	3.780	3.674	3.690	144,652	-0.06(-1.60%)
Oct 15, 2015	3.740	3.830	3.640	3.750	170,512	+0.04(+1.08%)
Oct 14, 2015	3.730	3.740	3.610	3.710	130,745	-0.01(-0.27%)
Oct 13, 2015	3.760	3.800	3.690	3.720	105,951	-0.05(-1.33%)
Oct 12, 2015	3.850	3.850	3.730	3.770	122,943	-0.06(-1.57%)
Oct 09, 2015	3.820	3.890	3.770	3.830	270,418	+0.03(+0.79%)
Oct 08, 2015	3.710	3.820	3.660	3.800	250,461	+0.09(+2.43%)
Oct 07, 2015	3.730	3.760	3.630	3.710	246,485	+0.00(+0.00%)
Oct 06, 2015	3.680	3.730	3.570	3.710	134,545	+0.05(+1.37%)
Oct 05, 2015	3.680	3.750	3.640	3.660	177,014	+0.04(+1.10%)
Oct 02, 2015	3.460	3.690	3.450	3.620	224,403	+0.09(+2.55%)
Oct 01, 2015	3.610	3.640	3.460	3.530	206,760	-0.08(-2.22%)
Sep 30, 2015	3.520	3.665	3.470	3.610	308,618	+0.14(+4.03%)
Sep 29, 2015	3.480	3.670	3.405	3.470	396,227	+0.01(+0.29%)
Sep 28, 2015	3.760	3.790	3.400	3.460	566,924	-0.30(-7.98%)
Sep 25, 2015	4.230	4.250	3.720	3.760	847,526	-0.44(-10.48%)
Sep 24, 2015	4.250	4.305	4.120	4.200	313,158	-0.07(-1.64%)
Sep 23, 2015	4.480	4.570	4.255	4.270	213,209	-0.22(-4.90%)
Sep 22, 2015	4.700	4.702	4.400	4.490	344,301	-0.28(-5.87%)
Sep 21, 2015	4.860	4.890	4.730	4.770	169,190	-0.06(-1.24%)
Sep 18, 2015	4.700	4.840	4.680	4.830	338,265	+0.07(+1.47%)
Sep 17, 2015	4.720	4.850	4.720	4.760	123,536	+0.04(+0.85%)
Sep 16, 2015	4.810	4.890	4.710	4.720	225,780	-0.12(-2.48%)
Sep 15, 2015	4.790	4.890	4.680	4.840	168,270	+0.05(+1.04%)
Sep 14, 2015	4.890	4.890	4.700	4.790	251,252	-0.10(-2.04%)
Sep 11, 2015	5.000	5.000	4.850	4.890	258,725	-0.16(-3.17%)
Sep 10, 2015	4.840	5.130	4.792	5.050	162,597	+0.16(+3.27%)
Sep 09, 2015	5.210	5.250	4.850	4.890	368,685	-0.20(-3.93%)
Sep 08, 2015	4.700	5.140	4.690	5.090	767,658	+0.46(+9.94%)
Sep 04, 2015	4.690	4.630	4.630	4.630	287,900	-0.10(-2.11%)
Sep 03, 2015	4.670	4.830	4.640	4.730	406,008	+0.08(+1.72%)
Sep 02, 2015	4.630	4.680	4.483	4.650	270,909	+0.10(+2.20%)
Sep 01, 2015	4.560	4.820	4.490	4.550	389,745	-0.12(-2.57%)
Aug 31, 2015	4.790	4.880	4.570	4.670	448,154	-0.12(-2.51%)
Aug 28, 2015	4.900	5.100	4.765	4.790	577,610	-0.01(-0.21%)
Aug 27, 2015	4.500	4.880	4.430	4.800	458,586	+0.37(+8.35%)
Aug 26, 2015	4.370	4.540	4.250	4.430	170,971	+0.11(+2.55%)
Aug 25, 2015	4.410	4.625	4.310	4.320	356,091	+0.12(+2.86%)
Aug 24, 2015	4.200	4.510	4.110	4.200	500,574	-0.29(-6.46%)
Aug 21, 2015	4.500	4.620	4.320	4.490	486,516	-0.02(-0.44%)
Aug 20, 2015	4.660	4.730	4.400	4.510	476,943	-0.19(-4.04%)
Aug 19, 2015	4.640	4.800	4.640	4.700	311,923	-0.07(-1.47%)
Aug 18, 2015	4.860	4.930	4.728	4.770	294,715	-0.08(-1.65%)
Aug 17, 2015	4.760	4.950	4.660	4.850	363,796	+0.02(+0.41%)
Aug 14, 2015	4.980	5.020	4.780	4.830	264,104	-0.19(-3.78%)
Aug 13, 2015	4.930	5.050	4.840	5.020	281,607	+0.07(+1.41%)
Aug 12, 2015	4.940	5.010	4.850	4.950	305,107	-0.03(-0.60%)
Aug 11, 2015	4.900	5.090	4.850	4.980	436,893	+0.04(+0.81%)
Aug 10, 2015	4.780	5.000	4.780	4.940	369,725	+0.18(+3.78%)
Aug 07, 2015	4.850	5.140	4.760	4.760	2,162,594	-0.75(-13.61%)
Aug 06, 2015	5.760	5.790	5.510	5.510	282,306	-0.27(-4.67%)
Aug 05, 2015	6.140	6.330	5.750	5.780	377,662	-0.30(-4.93%)
Aug 04, 2015	5.590	6.170	5.375	6.080	531,425	+0.46(+8.19%)
Aug 03, 2015	5.650	5.850	4.930	5.620	1,262,647	-0.01(-0.18%)
Jul 31, 2015	5.600	6.050	5.550	5.630	570,200	+0.51(+9.96%)
Jul 30, 2015	4.970	5.350	4.960	5.120	286,626	+0.10(+1.99%)
Jul 29, 2015	5.010	5.100	4.930	5.020	177,933	-0.03(-0.59%)
Jul 28, 2015	5.050	5.173	4.930	5.050	170,040	+0.00(+0.00%)
Jul 27, 2015	5.180	5.260	5.000	5.050	147,153	-0.18(-3.44%)
Jul 24, 2015	5.190	5.345	5.150	5.230	263,684	+0.01(+0.19%)
Jul 23, 2015	5.270	5.430	5.180	5.220	153,704	-0.05(-0.95%)
Jul 22, 2015	5.210	5.310	5.150	5.270	175,272	-0.07(-1.31%)
Jul 21, 2015	5.250	5.430	5.200	5.340	179,209	+0.08(+1.52%)
Jul 20, 2015	5.400	5.474	5.230	5.260	191,489	-0.15(-2.77%)
Jul 17, 2015	5.600	5.670	5.340	5.410	390,702	-0.24(-4.25%)
Jul 16, 2015	5.700	5.760	5.570	5.650	122,497	-0.02(-0.35%)
Jul 15, 2015	5.960	5.980	5.570	5.670	341,881	-0.30(-5.03%)
Jul 14, 2015	5.560	6.100	5.560	5.970	452,748	+0.42(+7.57%)
Jul 13, 2015	5.620	5.630	5.450	5.550	117,538	+0.02(+0.36%)
Jul 10, 2015	5.360	5.650	5.335	5.530	167,096	+0.20(+3.75%)
Jul 09, 2015	5.490	5.608	5.260	5.330	280,437	-0.12(-2.20%)
Jul 08, 2015	5.650	5.650	5.400	5.450	164,580	-0.23(-4.05%)
Jul 07, 2015	5.710	5.710	5.360	5.680	419,334	-0.06(-1.05%)
Jul 06, 2015	5.820	5.960	5.640	5.740	279,554	-0.15(-2.55%)
Jul 02, 2015	5.720	5.890	5.890	5.890	255,500	+0.14(+2.43%)
Jul 01, 2015	5.960	5.990	5.720	5.750	120,375	-0.13(-2.21%)
Jun 30, 2015	5.620	5.980	5.620	5.880	310,635	+0.31(+5.57%)
Jun 29, 2015	5.800	6.010	5.570	5.570	451,088	-0.43(-7.17%)
Jun 26, 2015	6.190	6.190	5.800	6.000	409,382	-0.20(-3.23%)
Jun 25, 2015	6.400	6.470	6.150	6.200	296,144	-0.15(-2.36%)
Jun 24, 2015	6.290	6.500	6.220	6.350	328,195	-0.04(-0.63%)
Jun 23, 2015	6.150	6.450	6.070	6.390	354,028	+0.23(+3.73%)
Jun 22, 2015	6.430	6.440	6.080	6.160	345,320	-0.25(-3.90%)
Jun 19, 2015	6.190	6.470	6.020	6.410	537,326	+0.20(+3.22%)
Jun 18, 2015	6.310	6.388	6.150	6.210	275,312	-0.10(-1.58%)
Jun 17, 2015	6.080	6.400	6.020	6.310	331,304	+0.22(+3.61%)
Jun 16, 2015	6.130	6.230	6.020	6.090	170,985	-0.03(-0.49%)
Jun 15, 2015	6.120	6.237	6.020	6.120	196,752	-0.05(-0.81%)
Jun 12, 2015	6.190	6.290	6.090	6.170	236,577	-0.08(-1.28%)
Jun 11, 2015	6.510	6.510	6.190	6.250	414,989	-0.21(-3.25%)
Jun 10, 2015	6.370	6.500	6.130	6.460	649,347	+0.09(+1.41%)
Jun 09, 2015	6.360	6.470	6.250	6.370	475,856	-0.03(-0.47%)
Jun 08, 2015	7.000	7.020	6.330	6.400	1,194,724	-0.72(-10.11%)
Jun 05, 2015	6.290	7.130	6.260	7.120	1,861,308	+0.77(+12.13%)
Jun 04, 2015	6.530	6.560	6.020	6.350	857,996	-0.22(-3.35%)
Jun 03, 2015	5.780	6.678	5.750	6.570	2,598,638	+1.06(+19.24%)
Jun 02, 2015	5.980	5.980	5.480	5.510	778,362	-0.20(-3.50%)
Jun 01, 2015	5.470	6.050	5.200	5.710	1,771,126	+0.73(+14.66%)
May 29, 2015	5.020	5.020	4.830	4.980	203,686	-0.02(-0.40%)
May 28, 2015	4.880	5.200	4.786	5.000	380,511	+0.12(+2.46%)
May 27, 2015	4.760	4.980	4.760	4.880	208,602	+0.07(+1.46%)
May 26, 2015	4.800	4.870	4.750	4.810	117,165	-0.02(-0.41%)
May 22, 2015	4.800	4.830	4.830	4.830	136,900	+0.01(+0.21%)
May 21, 2015	4.890	4.990	4.670	4.820	276,072	-0.07(-1.43%)
May 20, 2015	4.240	4.940	4.240	4.890	773,220	+0.66(+15.60%)
May 19, 2015	4.350	4.400	4.200	4.230	178,546	-0.12(-2.76%)
May 18, 2015	4.340	4.580	4.320	4.350	326,717	-0.04(-0.80%)
May 15, 2015	4.280	4.390	4.280	4.385	195,624	+0.12(+2.93%)
May 14, 2015	4.260	4.290	4.230	4.260	107,524	+0.00(+0.00%)
May 13, 2015	4.310	4.320	4.250	4.260	87,683	-0.06(-1.39%)
May 12, 2015	4.350	4.370	4.250	4.320	111,678	-0.04(-0.92%)
May 11, 2015	4.430	4.470	4.350	4.360	94,633	-0.08(-1.80%)
May 08, 2015	4.360	4.470	4.240	4.440	210,159	+0.11(+2.54%)
May 07, 2015	4.240	4.380	4.240	4.330	183,293	+0.07(+1.64%)
May 06, 2015	4.310	4.340	4.200	4.260	243,167	-0.06(-1.39%)
May 05, 2015	4.310	4.390	4.280	4.320	272,704	-0.01(-0.23%)
May 04, 2015	4.290	4.390	4.210	4.330	286,567	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.