Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 208,295 | +0.01(+2.78%) |
Apr 29, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,600 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 27,209 | -0.02(-10.00%) |
Apr 27, 2015 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 234,500 | +0.02(+8.11%) |
Apr 24, 2015 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 93,750 | +0.01(+2.78%) |
Apr 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Apr 22, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 149,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 91,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1900 | 0.1950 | 0.1700 | 0.1850 | 368,336 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 119,905 | -0.02(-7.50%) |
Apr 16, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 105,500 | +0.02(+8.11%) |
Apr 15, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 41,000 | -0.02(-7.50%) |
Apr 14, 2015 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 93,600 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 70,500 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 67,400 | +0.01(+2.56%) |
Apr 09, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 21,000 | -0.01(-2.50%) |
Apr 08, 2015 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 311,200 | -0.02(-9.09%) |
Apr 07, 2015 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 171,000 | +0.02(+7.32%) |
Apr 06, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 37,100 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 79,800 | +0.00(+0.00%) |
Mar 31, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 84,814 | -0.01(-2.38%) |
Mar 30, 2015 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 110,635 | +0.01(+2.44%) |
Mar 27, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 59,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 110,850 | -0.02(-6.82%) |
Mar 25, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 51,500 | +0.02(+7.32%) |
Mar 24, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,249 | +0.00(+2.50%) |
Mar 23, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 100,000 | -0.01(-6.98%) |
Mar 20, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 34,800 | -0.01(-2.27%) |
Mar 19, 2015 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 56,863 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 159,425 | -0.01(-2.22%) |
Mar 17, 2015 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 180,195 | -0.01(-2.17%) |
Mar 16, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 14,200 | -0.01(-4.17%) |
Mar 13, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 49,187 | +0.01(+4.35%) |
Mar 12, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 56,000 | -0.01(-4.17%) |
Mar 09, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 146,650 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 211,237 | -0.01(-2.04%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 177,000 | -0.01(-2.00%) |
Mar 04, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 145,667 | +0.00(+0.00%) |
Mar 03, 2015 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 169,945 | +0.01(+4.17%) |
Mar 02, 2015 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 82,560 | -0.01(-4.00%) |
Feb 27, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 82,000 | +0.02(+8.70%) |
Feb 26, 2015 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 131,465 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 95,247 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 43,199 | -0.01(-6.12%) |
Feb 23, 2015 | 0.2650 | 0.2650 | 0.2250 | 0.2450 | 283,742 | -0.02(-7.55%) |
Feb 20, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 212,380 | +0.01(+1.92%) |
Feb 19, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 301,353 | +0.01(+4.00%) |
Feb 18, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 88,354 | +0.01(+4.17%) |
Feb 17, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 106,354 | -0.02(-5.88%) |
Feb 13, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.2500 | 0.2600 | 0.2300 | 0.2550 | 258,000 | -0.01(-1.92%) |
Feb 11, 2015 | 0.2500 | 0.2650 | 0.2400 | 0.2600 | 652,100 | +0.01(+4.00%) |
Feb 10, 2015 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 442,399 | +0.01(+4.17%) |
Feb 09, 2015 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 413,900 | +0.02(+9.09%) |
Feb 06, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 74,000 | +0.02(+7.32%) |
Feb 05, 2015 | 0.1900 | 0.2150 | 0.1900 | 0.2050 | 236,500 | +0.01(+7.89%) |
Feb 04, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 103,645 | +0.00(+0.00%) |
Feb 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 62,500 | -0.01(-5.00%) |
Jan 30, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 229,400 | +0.02(+8.11%) |
Jan 29, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 183,749 | -0.01(-2.63%) |
Jan 28, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 164,300 | +0.01(+2.70%) |
Jan 27, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 127,500 | -0.01(-2.63%) |
Jan 26, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 80,500 | +0.01(+2.70%) |
Jan 23, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 692,070 | -0.04(-17.78%) |
Jan 22, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 85,200 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 79,500 | +0.01(+2.27%) |
Jan 20, 2015 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 97,920 | +0.01(+4.76%) |
Jan 19, 2015 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 438,100 | +0.03(+16.67%) |
Jan 16, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 54,200 | +0.00(+0.00%) |
Jan 15, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,200 | -0.01(-5.26%) |
Jan 14, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 85,300 | +0.02(+11.76%) |
Jan 13, 2015 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 576,418 | -0.02(-10.53%) |
Jan 12, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 568,000 | -0.02(-9.52%) |
Jan 09, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 77,650 | -0.01(-4.55%) |
Jan 08, 2015 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 81,673 | +0.01(+4.76%) |
Jan 07, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 148,950 | -0.02(-10.64%) |
Jan 06, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 33,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 74,335 | +0.01(+6.82%) |
Jan 02, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 9,500 | +0.01(+2.33%) |
Dec 31, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Dec 30, 2014 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 28,500 | -0.01(-4.55%) |
Dec 29, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 130,725 | -0.01(-6.38%) |
Dec 24, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Dec 23, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 215,000 | -0.03(-12.50%) |
Dec 19, 2014 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 182,500 | -0.01(-2.04%) |
Dec 18, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 54,153 | +0.01(+2.08%) |
Dec 17, 2014 | 0.2000 | 0.2350 | 0.1900 | 0.2400 | 102,770 | +0.04(+20.00%) |
Dec 16, 2014 | 0.2050 | 0.1900 | 0.2000 | 111,100 | +0.01(+2.56%) | |
Dec 15, 2014 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 166,318 | +0.00(+0.00%) |
Dec 12, 2014 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 209,750 | -0.01(-7.14%) |
Dec 11, 2014 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 54,875 | -0.02(-6.67%) |
Dec 10, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 78,000 | -0.01(-4.26%) |
Dec 09, 2014 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 27,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 18,500 | -0.01(-4.08%) |
Dec 05, 2014 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 43,000 | +0.02(+11.36%) |
Dec 04, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 127,914 | -0.01(-4.35%) |
Dec 03, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 121,000 | -0.01(-4.17%) |
Dec 02, 2014 | 0.2550 | 0.2600 | 0.2350 | 0.2400 | 106,800 | +0.00(+0.00%) |
Dec 01, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 48,800 | -0.01(-2.04%) |
Nov 28, 2014 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 13,760 | -0.02(-5.77%) |
Nov 27, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | -0.02(-7.14%) |
Nov 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 350 | +0.01(+1.82%) | |
Nov 24, 2014 | 0.2200 | 0.3000 | 0.2200 | 0.2750 | 247,958 | +0.06(+25.00%) |
Nov 21, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 73,000 | -0.01(-2.22%) |
Nov 20, 2014 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 89,200 | +0.01(+4.65%) |
Nov 19, 2014 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 155,367 | -0.02(-8.51%) |
Nov 18, 2014 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 177,086 | -0.02(-6.00%) |
Nov 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Nov 12, 2014 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 32,200 | +0.01(+4.26%) |
Nov 11, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 47,516 | -0.01(-4.08%) |
Nov 10, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 7,090 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 39,500 | +0.01(+2.08%) |
Nov 06, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,100 | -0.01(-2.04%) |
Nov 05, 2014 | 0.2250 | 0.2450 | 0.2100 | 0.2450 | 112,572 | +0.01(+4.26%) |
Nov 04, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 13,000 | +0.01(+4.44%) |
Nov 03, 2014 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 228,480 | -0.02(-10.00%) |
Oct 31, 2014 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 165,500 | -0.03(-9.09%) |
Oct 30, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 73,000 | +0.02(+5.77%) |
Oct 29, 2014 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 116,976 | -0.01(-1.89%) |
Oct 28, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 181,107 | +0.00(+0.00%) |
Oct 27, 2014 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 243,558 | -0.01(-1.85%) |
Oct 24, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2700 | 61,000 | -0.02(-6.90%) |
Oct 23, 2014 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 43,000 | -0.01(-1.69%) |
Oct 22, 2014 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 67,116 | -0.01(-1.67%) |
Oct 21, 2014 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 98,840 | +0.03(+11.11%) |
Oct 20, 2014 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 66,500 | -0.03(-10.00%) |
Oct 17, 2014 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 84,122 | +0.02(+7.14%) |
Oct 16, 2014 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 133,245 | +0.01(+3.70%) |
Oct 15, 2014 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 98,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.2750 | 0.2600 | 0.2700 | 169,200 | -0.01(-1.82%) | |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 46,755 | -0.01(-3.51%) |
Oct 08, 2014 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 104,400 | -0.03(-8.06%) |
Oct 07, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 69,565 | +0.00(+0.00%) |
Oct 06, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 28,650 | -0.01(-1.59%) |
Oct 03, 2014 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 128,960 | -0.01(-1.56%) |
Oct 02, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 207,065 | -0.01(-3.03%) |
Oct 01, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 183,500 | -0.02(-5.71%) |
Sep 30, 2014 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 66,400 | +0.00(+0.00%) |
Sep 29, 2014 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 125,000 | +0.01(+1.45%) |
Sep 26, 2014 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 133,750 | -0.01(-1.43%) |
Sep 25, 2014 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 101,200 | +0.00(+0.00%) |
Sep 24, 2014 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 431,409 | -0.03(-6.67%) |
Sep 23, 2014 | 0.3800 | 0.3950 | 0.3700 | 0.3750 | 320,416 | -0.02(-5.06%) |
Sep 22, 2014 | 0.3400 | 0.3950 | 0.3400 | 0.3950 | 675,300 | +0.04(+11.27%) |
Sep 19, 2014 | 0.3300 | 0.3550 | 0.3100 | 0.3550 | 934,300 | +0.02(+5.97%) |
Sep 18, 2014 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 250,446 | +0.00(+0.00%) |
Sep 17, 2014 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 172,733 | +0.01(+3.08%) |
Sep 16, 2014 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 316,339 | -0.01(-1.52%) |
Sep 15, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 198,500 | +0.01(+3.13%) |
Sep 12, 2014 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 131,050 | -0.01(-3.03%) |
Sep 11, 2014 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 431,780 | +0.03(+8.20%) |
Sep 10, 2014 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 208,600 | +0.03(+10.91%) |
Sep 09, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 441,776 | -0.02(-6.78%) |
Sep 08, 2014 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 330,048 | -0.02(-4.84%) |
Sep 05, 2014 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 400,275 | -0.02(-4.62%) |
Sep 04, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 308,431 | -0.01(-1.52%) |
Sep 03, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 172,600 | -0.01(-2.94%) |
Sep 02, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 131,600 | +0.00(+0.00%) |
Aug 29, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.3400 | 0.3500 | 0.3150 | 0.3400 | 387,350 | -0.01(-2.86%) |
Aug 27, 2014 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 412,395 | -0.01(-2.78%) |
Aug 26, 2014 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 290,900 | -0.02(-4.00%) |
Aug 25, 2014 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 302,219 | -0.01(-1.32%) |
Aug 22, 2014 | 0.3550 | 0.4000 | 0.3550 | 0.3800 | 1,734,821 | +0.04(+11.76%) |
Aug 21, 2014 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 560,920 | +0.02(+6.25%) |
Aug 20, 2014 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 280,700 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 213,224 | -0.01(-3.03%) |
Aug 18, 2014 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 230,290 | +0.01(+3.13%) |
Aug 15, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 175,316 | +0.00(+0.00%) |
Aug 14, 2014 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 915,771 | +0.02(+6.67%) |
Aug 13, 2014 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 134,482 | +0.02(+7.14%) |
Aug 12, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 104,288 | +0.00(+0.00%) |
Aug 11, 2014 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 168,979 | -0.00(-1.75%) |
Aug 08, 2014 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 528,696 | -0.02(-5.00%) |
Aug 07, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 450,875 | +0.02(+9.09%) |
Aug 06, 2014 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 240,016 | +0.00(+0.00%) |
Aug 05, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2750 | 364,556 | +0.00(+0.00%) |
Aug 01, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 301,900 | -0.01(-1.79%) |
Jul 30, 2014 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 1,165,340 | +0.03(+9.80%) |
Jul 29, 2014 | 0.2300 | 0.2550 | 0.2250 | 0.2550 | 474,250 | +0.02(+10.87%) |
Jul 28, 2014 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 51,000 | -0.00(-2.13%) |
Jul 25, 2014 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 673,000 | +0.01(+4.44%) |
Jul 24, 2014 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 43,700 | +0.01(+2.27%) |
Jul 23, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 117,574 | -0.01(-4.35%) |
Jul 22, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 67,152 | -0.01(-6.12%) |
Jul 21, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 52,679 | +0.01(+6.52%) |
Jul 18, 2014 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 97,762 | -0.00(-2.13%) |
Jul 17, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 28,000 | -0.02(-6.00%) |
Jul 16, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 45,500 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 180,332 | +0.02(+11.11%) |
Jul 14, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 97,300 | -0.01(-2.17%) |
Jul 11, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 101,500 | -0.02(-9.80%) |
Jul 10, 2014 | 0.2450 | 0.2550 | 0.2300 | 0.2550 | 123,958 | -0.01(-1.92%) |
Jul 09, 2014 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 500,000 | +0.02(+6.12%) |
Jul 08, 2014 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 213,000 | +0.01(+4.26%) |
Jul 07, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 35,400 | -0.01(-2.08%) |
Jul 04, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 115,400 | -0.01(-4.00%) |
Jul 03, 2014 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 168,500 | +0.02(+8.70%) |
Jul 02, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 40,000 | +0.00(+0.00%) |
Jun 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jun 27, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 47,000 | +0.01(+4.35%) |
Jun 26, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 52,000 | +0.01(+2.22%) |
Jun 25, 2014 | 0.2350 | 0.2400 | 0.2150 | 0.2250 | 279,000 | -0.01(-4.26%) |
Jun 24, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 70,000 | -0.01(-2.08%) |
Jun 23, 2014 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 460,197 | +0.01(+2.13%) |
Jun 20, 2014 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 190,979 | +0.02(+9.30%) |
Jun 19, 2014 | 0.2050 | 0.2150 | 0.1950 | 0.2150 | 175,794 | +0.01(+2.38%) |
Jun 18, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 77,446 | -0.01(-2.33%) |
Jun 17, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 228,867 | -0.01(-4.44%) |
Jun 16, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 43,007 | +0.01(+2.27%) |
Jun 13, 2014 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 181,800 | +0.01(+4.76%) |
Jun 12, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 174,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.2000 | 0.2200 | 0.1950 | 0.2100 | 425,326 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1850 | 0.2150 | 0.1850 | 0.2100 | 579,700 | +0.02(+10.53%) |
Jun 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 51,100 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 221,500 | +0.01(+2.70%) |
Jun 04, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 162,250 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 79,000 | -0.01(-2.63%) |
Jun 02, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 83,900 | +0.00(+0.00%) |
May 30, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 181,000 | +0.01(+5.56%) |
May 29, 2014 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 62,264 | +0.01(+2.86%) |
May 28, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 135,000 | +0.00(+0.00%) |
May 27, 2014 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 76,900 | -0.01(-5.41%) |
May 26, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 23,000 | +0.01(+2.78%) |
May 23, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 120,000 | -0.01(-5.26%) |
May 22, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 21,000 | +0.00(+0.00%) |
May 21, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 41,000 | +0.01(+2.70%) |
May 20, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 78,500 | +0.01(+2.78%) |
May 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 116,500 | +0.00(+0.00%) |
May 14, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 61,765 | -0.01(-2.70%) |
May 13, 2014 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 322,500 | -0.02(-7.50%) |
May 12, 2014 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 621,000 | +0.03(+14.29%) |
May 09, 2014 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 339,229 | -0.01(-5.41%) |
May 08, 2014 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 338,000 | +0.01(+8.82%) |
May 07, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,000 | -0.00(-2.86%) |
May 06, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,000 | +0.00(+0.00%) |
May 05, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,500 | +0.00(+0.00%) |
May 02, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,500 | -0.01(-5.41%) |