Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.230 | 2.350 | 2.230 | 2.340 | 219,914 | +0.02(+0.86%) |
Apr 27, 2023 | 2.190 | 2.330 | 2.180 | 2.320 | 343,757 | +0.13(+5.94%) |
Apr 26, 2023 | 2.210 | 2.240 | 2.170 | 2.190 | 279,689 | +0.00(+0.00%) |
Apr 25, 2023 | 2.310 | 2.320 | 2.170 | 2.190 | 405,571 | -0.16(-6.81%) |
Apr 24, 2023 | 2.300 | 2.370 | 2.250 | 2.350 | 378,898 | +0.09(+3.98%) |
Apr 21, 2023 | 2.260 | 2.300 | 2.190 | 2.260 | 419,630 | +0.01(+0.44%) |
Apr 20, 2023 | 2.290 | 2.290 | 2.120 | 2.250 | 589,492 | +0.02(+0.90%) |
Apr 19, 2023 | 2.050 | 2.280 | 2.050 | 2.230 | 703,155 | +0.18(+8.78%) |
Apr 18, 2023 | 2.130 | 2.130 | 2.010 | 2.050 | 860,397 | -0.09(-4.21%) |
Apr 17, 2023 | 2.140 | 2.160 | 2.130 | 2.140 | 305,310 | -0.01(-0.47%) |
Apr 14, 2023 | 2.150 | 2.160 | 2.130 | 2.150 | 334,731 | +0.04(+1.90%) |
Apr 13, 2023 | 2.180 | 2.180 | 2.100 | 2.110 | 358,363 | -0.05(-2.31%) |
Apr 12, 2023 | 2.240 | 2.240 | 2.140 | 2.160 | 523,077 | -0.06(-2.70%) |
Apr 11, 2023 | 2.240 | 2.270 | 2.200 | 2.220 | 191,669 | -0.01(-0.45%) |
Apr 10, 2023 | 2.220 | 2.260 | 2.200 | 2.230 | 265,828 | -0.06(-2.62%) |
Apr 06, 2023 | 2.290 | 0 | +0.14(+6.51%) | |||
Apr 05, 2023 | 2.340 | 2.350 | 2.150 | 2.150 | 653,648 | -0.20(-8.51%) |
Apr 04, 2023 | 2.360 | 2.425 | 2.320 | 2.350 | 245,286 | +0.03(+1.29%) |
Apr 03, 2023 | 2.570 | 2.570 | 2.320 | 2.320 | 621,208 | -0.23(-9.02%) |
Mar 31, 2023 | 2.500 | 2.570 | 2.450 | 2.550 | 402,277 | +0.05(+2.00%) |
Mar 30, 2023 | 2.560 | 2.600 | 2.500 | 2.500 | 382,574 | -0.07(-2.72%) |
Mar 29, 2023 | 2.520 | 2.625 | 2.500 | 2.570 | 1,066,619 | +0.08(+3.21%) |
Mar 28, 2023 | 2.450 | 2.580 | 2.400 | 2.490 | 1,166,989 | +0.08(+3.32%) |
Mar 27, 2023 | 2.430 | 2.430 | 2.385 | 2.410 | 208,439 | -0.02(-0.82%) |
Mar 24, 2023 | 2.380 | 2.430 | 2.380 | 2.430 | 228,779 | +0.03(+1.25%) |
Mar 23, 2023 | 2.380 | 2.430 | 2.380 | 2.400 | 162,051 | -0.04(-1.64%) |
Mar 22, 2023 | 2.410 | 2.460 | 2.395 | 2.440 | 169,031 | +0.00(+0.00%) |
Mar 21, 2023 | 2.440 | 2.460 | 2.400 | 2.440 | 107,678 | -0.01(-0.41%) |
Mar 20, 2023 | 2.430 | 2.470 | 2.340 | 2.450 | 423,586 | +0.07(+2.94%) |
Mar 17, 2023 | 2.480 | 2.480 | 2.360 | 2.380 | 183,443 | -0.09(-3.64%) |
Mar 16, 2023 | 2.340 | 2.520 | 2.310 | 2.470 | 413,134 | +0.12(+5.11%) |
Mar 15, 2023 | 2.550 | 2.550 | 2.210 | 2.350 | 1,618,454 | -0.22(-8.56%) |
Mar 14, 2023 | 2.580 | 2.590 | 2.460 | 2.570 | 503,808 | +0.04(+1.58%) |
Mar 13, 2023 | 2.650 | 2.660 | 2.520 | 2.530 | 745,895 | -0.07(-2.69%) |
Mar 10, 2023 | 2.710 | 2.760 | 2.590 | 2.600 | 765,907 | -0.10(-3.70%) |
Mar 09, 2023 | 2.880 | 2.880 | 2.700 | 2.700 | 403,492 | -0.18(-6.25%) |
Mar 08, 2023 | 2.700 | 2.900 | 2.700 | 2.880 | 640,768 | +0.15(+5.49%) |
Mar 07, 2023 | 2.820 | 2.820 | 2.690 | 2.730 | 559,741 | -0.09(-3.19%) |
Mar 06, 2023 | 2.910 | 2.910 | 2.820 | 2.820 | 365,080 | -0.05(-1.74%) |
Mar 03, 2023 | 2.880 | 2.910 | 2.860 | 2.870 | 307,429 | +0.03(+1.06%) |
Mar 02, 2023 | 2.950 | 2.950 | 2.780 | 2.840 | 459,749 | -0.05(-1.73%) |
Mar 01, 2023 | 2.860 | 2.980 | 2.860 | 2.890 | 846,576 | +0.04(+1.40%) |
Feb 28, 2023 | 2.700 | 2.850 | 2.660 | 2.850 | 738,615 | +0.10(+3.64%) |
Feb 27, 2023 | 2.700 | 2.750 | 2.665 | 2.750 | 362,692 | +0.06(+2.23%) |
Feb 24, 2023 | 2.760 | 2.760 | 2.605 | 2.690 | 368,342 | -0.07(-2.54%) |
Feb 23, 2023 | 2.720 | 2.760 | 2.630 | 2.760 | 152,669 | +0.10(+3.76%) |
Feb 22, 2023 | 2.750 | 2.760 | 2.650 | 2.660 | 322,965 | -0.06(-2.21%) |
Feb 21, 2023 | 2.650 | 2.800 | 2.650 | 2.720 | 709,754 | +0.08(+3.03%) |
Feb 17, 2023 | 2.640 | 0 | -0.08(-2.94%) | |||
Feb 16, 2023 | 2.640 | 2.770 | 2.590 | 2.720 | 302,499 | +0.12(+4.62%) |
Feb 15, 2023 | 2.650 | 2.700 | 2.580 | 2.600 | 563,346 | -0.02(-0.76%) |
Feb 14, 2023 | 2.820 | 2.830 | 2.590 | 2.620 | 742,523 | -0.18(-6.43%) |
Feb 13, 2023 | 2.690 | 2.800 | 2.630 | 2.800 | 288,699 | +0.16(+6.06%) |
Feb 10, 2023 | 2.800 | 2.800 | 2.640 | 2.640 | 212,602 | -0.08(-2.94%) |
Feb 09, 2023 | 2.820 | 2.850 | 2.700 | 2.720 | 404,071 | -0.10(-3.55%) |
Feb 08, 2023 | 2.950 | 2.950 | 2.760 | 2.820 | 423,360 | -0.07(-2.42%) |
Feb 07, 2023 | 2.960 | 3.030 | 2.870 | 2.890 | 1,226,897 | -0.03(-1.03%) |
Feb 06, 2023 | 2.880 | 2.950 | 2.850 | 2.920 | 1,025,723 | +0.05(+1.74%) |
Feb 03, 2023 | 2.650 | 2.880 | 2.650 | 2.870 | 1,251,484 | +0.25(+9.54%) |
Feb 02, 2023 | 2.790 | 2.800 | 2.600 | 2.620 | 859,193 | -0.15(-5.42%) |
Feb 01, 2023 | 2.620 | 2.800 | 2.510 | 2.770 | 1,368,142 | +0.17(+6.54%) |
Jan 31, 2023 | 2.440 | 2.660 | 2.400 | 2.600 | 1,385,550 | +0.26(+11.11%) |
Jan 30, 2023 | 2.330 | 2.390 | 2.300 | 2.340 | 420,606 | +0.04(+1.74%) |
Jan 27, 2023 | 2.350 | 2.350 | 2.270 | 2.300 | 266,021 | -0.05(-2.13%) |
Jan 26, 2023 | 2.330 | 2.370 | 2.310 | 2.350 | 177,938 | +0.03(+1.29%) |
Jan 25, 2023 | 2.390 | 2.400 | 2.320 | 2.320 | 487,113 | -0.08(-3.33%) |
Jan 24, 2023 | 2.320 | 2.420 | 2.280 | 2.400 | 641,274 | +0.08(+3.45%) |
Jan 23, 2023 | 2.380 | 2.400 | 2.310 | 2.320 | 595,765 | -0.02(-0.85%) |
Jan 20, 2023 | 2.200 | 2.350 | 2.200 | 2.340 | 395,461 | +0.14(+6.36%) |
Jan 19, 2023 | 2.200 | 2.280 | 2.190 | 2.200 | 309,618 | -0.04(-1.79%) |
Jan 18, 2023 | 2.290 | 2.370 | 2.230 | 2.240 | 610,335 | -0.03(-1.32%) |
Jan 17, 2023 | 2.430 | 2.430 | 2.240 | 2.270 | 882,626 | -0.16(-6.58%) |
Jan 16, 2023 | 2.460 | 2.460 | 2.390 | 2.430 | 253,947 | +0.03(+1.25%) |
Jan 13, 2023 | 2.370 | 2.480 | 2.360 | 2.400 | 926,260 | +0.06(+2.56%) |
Jan 12, 2023 | 2.280 | 2.380 | 2.270 | 2.340 | 710,338 | +0.12(+5.41%) |
Jan 11, 2023 | 2.100 | 2.250 | 2.090 | 2.220 | 664,930 | +0.14(+6.73%) |
Jan 10, 2023 | 2.120 | 2.120 | 2.050 | 2.080 | 305,092 | -0.02(-0.95%) |
Jan 09, 2023 | 2.120 | 2.220 | 2.090 | 2.100 | 498,202 | +0.03(+1.45%) |
Jan 06, 2023 | 2.080 | 2.120 | 2.070 | 2.070 | 336,235 | +0.01(+0.49%) |
Jan 05, 2023 | 2.100 | 2.110 | 2.050 | 2.060 | 127,314 | -0.03(-1.44%) |
Jan 04, 2023 | 2.130 | 2.150 | 2.030 | 2.090 | 393,644 | -0.02(-0.95%) |
Jan 03, 2023 | 2.090 | 2.150 | 2.075 | 2.110 | 466,698 | +0.04(+1.93%) |
Dec 30, 2022 | 2.070 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 2.050 | 2.090 | 2.045 | 2.070 | 324,586 | +0.02(+0.98%) |
Dec 28, 2022 | 2.080 | 2.115 | 2.050 | 2.050 | 158,817 | -0.06(-2.84%) |
Dec 23, 2022 | 2.110 | 0 | -0.01(-0.47%) | |||
Dec 22, 2022 | 2.070 | 2.130 | 2.030 | 2.120 | 308,474 | +0.05(+2.42%) |
Dec 21, 2022 | 2.070 | 2.105 | 1.990 | 2.070 | 395,079 | +0.00(+0.00%) |
Dec 20, 2022 | 2.030 | 2.070 | 1.955 | 2.070 | 874,445 | +0.03(+1.47%) |
Dec 19, 2022 | 2.130 | 2.150 | 2.010 | 2.040 | 372,371 | -0.08(-3.77%) |
Dec 16, 2022 | 2.180 | 2.225 | 2.100 | 2.120 | 451,565 | -0.08(-3.64%) |
Dec 15, 2022 | 2.280 | 2.280 | 2.160 | 2.200 | 496,975 | -0.11(-4.76%) |
Dec 14, 2022 | 2.080 | 2.355 | 2.050 | 2.310 | 866,010 | +0.23(+11.06%) |
Dec 13, 2022 | 2.090 | 2.090 | 2.030 | 2.080 | 413,504 | +0.06(+2.97%) |
Dec 12, 2022 | 2.040 | 2.060 | 2.010 | 2.020 | 220,404 | -0.03(-1.46%) |
Dec 09, 2022 | 2.050 | 2.060 | 1.990 | 2.050 | 236,852 | +0.00(+0.00%) |
Dec 08, 2022 | 2.090 | 2.100 | 2.010 | 2.050 | 330,797 | +0.02(+0.99%) |
Dec 07, 2022 | 2.050 | 2.060 | 1.990 | 2.030 | 185,196 | -0.04(-1.93%) |
Dec 06, 2022 | 2.030 | 2.080 | 1.965 | 2.070 | 389,791 | +0.06(+2.99%) |
Dec 05, 2022 | 2.110 | 2.110 | 1.960 | 2.010 | 654,030 | -0.10(-4.74%) |
Dec 02, 2022 | 2.170 | 2.200 | 2.110 | 2.110 | 333,192 | -0.07(-3.21%) |
Dec 01, 2022 | 2.180 | 2.250 | 2.170 | 2.180 | 420,885 | +0.01(+0.46%) |
Nov 30, 2022 | 2.190 | 2.200 | 2.160 | 2.170 | 190,484 | -0.02(-0.91%) |
Nov 29, 2022 | 2.200 | 2.200 | 2.150 | 2.190 | 203,863 | +0.00(+0.00%) |
Nov 28, 2022 | 2.170 | 2.200 | 2.135 | 2.190 | 282,293 | +0.02(+0.92%) |
Nov 25, 2022 | 2.190 | 2.250 | 2.160 | 2.170 | 322,143 | -0.04(-1.81%) |
Nov 24, 2022 | 2.230 | 2.250 | 2.190 | 2.210 | 212,051 | +0.00(+0.00%) |
Nov 23, 2022 | 2.160 | 2.230 | 2.160 | 2.210 | 334,100 | +0.05(+2.31%) |
Nov 22, 2022 | 2.160 | 2.270 | 2.160 | 2.160 | 366,376 | -0.02(-0.92%) |
Nov 21, 2022 | 2.330 | 2.330 | 2.150 | 2.180 | 511,753 | -0.06(-2.68%) |
Nov 18, 2022 | 2.170 | 2.315 | 2.170 | 2.240 | 287,513 | +0.02(+0.90%) |
Nov 17, 2022 | 2.150 | 2.250 | 2.140 | 2.220 | 434,568 | +0.04(+1.83%) |
Nov 16, 2022 | 2.260 | 2.260 | 2.140 | 2.180 | 518,093 | -0.07(-3.11%) |
Nov 15, 2022 | 2.310 | 2.340 | 2.240 | 2.250 | 812,206 | -0.07(-3.02%) |
Nov 14, 2022 | 2.350 | 2.380 | 2.270 | 2.320 | 807,557 | +0.01(+0.43%) |
Nov 11, 2022 | 2.360 | 2.360 | 2.250 | 2.310 | 520,669 | -0.01(-0.43%) |
Nov 10, 2022 | 2.350 | 2.430 | 2.270 | 2.320 | 541,103 | +0.03(+1.31%) |
Nov 09, 2022 | 2.470 | 2.530 | 2.230 | 2.290 | 1,371,232 | -0.18(-7.29%) |
Nov 08, 2022 | 2.350 | 2.470 | 2.270 | 2.470 | 1,657,178 | +0.18(+7.86%) |
Nov 07, 2022 | 2.220 | 2.350 | 2.220 | 2.290 | 979,736 | +0.10(+4.57%) |
Nov 04, 2022 | 2.160 | 2.200 | 2.100 | 2.190 | 649,401 | +0.13(+6.31%) |
Nov 03, 2022 | 2.100 | 2.190 | 2.030 | 2.060 | 773,025 | -0.03(-1.44%) |
Nov 02, 2022 | 2.350 | 2.390 | 2.010 | 2.090 | 2,478,697 | +0.08(+3.98%) |
Nov 01, 2022 | 1.960 | 2.040 | 1.950 | 2.010 | 1,001,186 | +0.06(+3.08%) |
Oct 31, 2022 | 1.880 | 1.950 | 1.860 | 1.950 | 373,782 | +0.07(+3.72%) |
Oct 28, 2022 | 1.900 | 1.970 | 1.830 | 1.880 | 920,633 | -0.01(-0.53%) |
Oct 27, 2022 | 1.840 | 1.960 | 1.830 | 1.890 | 722,011 | +0.06(+3.28%) |
Oct 26, 2022 | 1.790 | 1.885 | 1.790 | 1.830 | 570,618 | +0.04(+2.23%) |
Oct 25, 2022 | 1.700 | 1.810 | 1.680 | 1.790 | 708,178 | +0.09(+5.29%) |
Oct 24, 2022 | 1.730 | 1.730 | 1.660 | 1.700 | 183,665 | +0.00(+0.00%) |
Oct 21, 2022 | 1.690 | 1.740 | 1.680 | 1.700 | 199,584 | +0.01(+0.59%) |
Oct 20, 2022 | 1.670 | 1.720 | 1.645 | 1.690 | 295,356 | -0.01(-0.59%) |
Oct 19, 2022 | 1.680 | 1.700 | 1.640 | 1.700 | 166,162 | +0.04(+2.41%) |
Oct 18, 2022 | 1.630 | 1.670 | 1.630 | 1.660 | 206,810 | +0.02(+1.22%) |
Oct 17, 2022 | 1.700 | 1.730 | 1.630 | 1.640 | 207,707 | -0.05(-2.96%) |
Oct 14, 2022 | 1.720 | 1.730 | 1.650 | 1.690 | 213,202 | -0.05(-2.87%) |
Oct 13, 2022 | 1.670 | 1.750 | 1.670 | 1.740 | 420,748 | +0.02(+1.16%) |
Oct 12, 2022 | 1.680 | 1.750 | 1.650 | 1.720 | 601,150 | +0.08(+4.88%) |
Oct 11, 2022 | 1.670 | 1.720 | 1.620 | 1.640 | 283,743 | -0.09(-5.20%) |
Oct 07, 2022 | 1.730 | 0 | -0.05(-2.81%) | |||
Oct 06, 2022 | 1.710 | 1.780 | 1.690 | 1.780 | 149,865 | +0.04(+2.30%) |
Oct 05, 2022 | 1.680 | 1.740 | 1.650 | 1.740 | 126,806 | +0.03(+1.75%) |
Oct 04, 2022 | 1.730 | 1.790 | 1.700 | 1.710 | 234,319 | +0.01(+0.59%) |
Oct 03, 2022 | 1.630 | 1.720 | 1.630 | 1.700 | 221,867 | +0.04(+2.41%) |
Sep 30, 2022 | 1.630 | 1.660 | 1.570 | 1.660 | 223,575 | -0.01(-0.60%) |
Sep 29, 2022 | 1.740 | 1.740 | 1.600 | 1.670 | 235,618 | -0.08(-4.57%) |
Sep 28, 2022 | 1.640 | 1.750 | 1.610 | 1.750 | 245,675 | +0.10(+6.06%) |
Sep 27, 2022 | 1.600 | 1.690 | 1.570 | 1.650 | 333,562 | +0.15(+10.00%) |
Sep 26, 2022 | 1.610 | 1.680 | 1.460 | 1.500 | 402,106 | -0.11(-6.83%) |
Sep 23, 2022 | 1.680 | 1.680 | 1.530 | 1.610 | 581,483 | -0.10(-5.85%) |
Sep 22, 2022 | 1.660 | 1.720 | 1.650 | 1.710 | 398,332 | +0.05(+3.01%) |
Sep 21, 2022 | 1.820 | 1.830 | 1.630 | 1.660 | 734,073 | -0.17(-9.29%) |
Sep 20, 2022 | 1.850 | 1.970 | 1.830 | 1.830 | 944,843 | -0.02(-1.08%) |
Sep 19, 2022 | 1.780 | 1.930 | 1.780 | 1.850 | 584,898 | +0.06(+3.35%) |
Sep 16, 2022 | 1.860 | 1.860 | 1.770 | 1.790 | 151,651 | -0.03(-1.65%) |
Sep 15, 2022 | 1.870 | 1.890 | 1.800 | 1.820 | 168,401 | -0.04(-2.15%) |
Sep 14, 2022 | 1.780 | 1.880 | 1.780 | 1.860 | 329,398 | +0.06(+3.33%) |
Sep 13, 2022 | 1.800 | 1.890 | 1.760 | 1.800 | 422,402 | -0.05(-2.70%) |
Sep 12, 2022 | 1.720 | 1.880 | 1.710 | 1.850 | 600,044 | +0.12(+6.94%) |
Sep 09, 2022 | 1.680 | 1.740 | 1.680 | 1.730 | 546,696 | +0.07(+4.22%) |
Sep 08, 2022 | 1.560 | 1.690 | 1.560 | 1.660 | 273,102 | +0.06(+3.75%) |
Sep 07, 2022 | 1.580 | 1.620 | 1.550 | 1.600 | 160,393 | -0.01(-0.62%) |
Sep 06, 2022 | 1.680 | 1.690 | 1.580 | 1.610 | 319,524 | -0.04(-2.42%) |
Sep 02, 2022 | 1.650 | 0 | +0.10(+6.45%) | |||
Sep 01, 2022 | 1.490 | 1.550 | 1.450 | 1.550 | 209,707 | +0.09(+6.16%) |
Aug 31, 2022 | 1.460 | 1.490 | 1.410 | 1.460 | 174,019 | +0.00(+0.00%) |
Aug 30, 2022 | 1.530 | 1.530 | 1.460 | 1.460 | 135,892 | -0.07(-4.58%) |
Aug 29, 2022 | 1.580 | 1.580 | 1.500 | 1.530 | 133,415 | -0.05(-3.16%) |
Aug 26, 2022 | 1.600 | 1.610 | 1.570 | 1.580 | 66,924 | -0.04(-2.47%) |
Aug 25, 2022 | 1.620 | 1.620 | 1.590 | 1.620 | 62,575 | +0.01(+0.62%) |
Aug 24, 2022 | 1.620 | 1.640 | 1.590 | 1.610 | 114,691 | -0.01(-0.62%) |
Aug 23, 2022 | 1.550 | 1.650 | 1.540 | 1.620 | 200,268 | +0.05(+3.18%) |
Aug 22, 2022 | 1.570 | 1.570 | 1.550 | 1.570 | 71,040 | +0.00(+0.00%) |
Aug 19, 2022 | 1.580 | 1.590 | 1.540 | 1.570 | 77,929 | -0.05(-3.09%) |
Aug 18, 2022 | 1.560 | 1.620 | 1.530 | 1.620 | 151,464 | +0.06(+3.85%) |
Aug 17, 2022 | 1.590 | 1.590 | 1.540 | 1.560 | 53,774 | -0.02(-1.27%) |
Aug 16, 2022 | 1.630 | 1.630 | 1.530 | 1.580 | 201,100 | -0.06(-3.66%) |
Aug 15, 2022 | 1.640 | 1.660 | 1.620 | 1.640 | 49,316 | +0.00(+0.00%) |
Aug 12, 2022 | 1.630 | 1.660 | 1.600 | 1.640 | 198,739 | +0.01(+0.61%) |
Aug 11, 2022 | 1.650 | 1.690 | 1.600 | 1.630 | 376,007 | -0.01(-0.61%) |
Aug 10, 2022 | 1.560 | 1.690 | 1.540 | 1.640 | 511,551 | +0.08(+5.13%) |
Aug 09, 2022 | 1.580 | 1.580 | 1.530 | 1.560 | 110,062 | -0.02(-1.27%) |
Aug 08, 2022 | 1.530 | 1.590 | 1.520 | 1.580 | 162,942 | +0.06(+3.95%) |
Aug 05, 2022 | 1.560 | 1.600 | 1.520 | 1.520 | 245,941 | -0.05(-3.18%) |
Aug 04, 2022 | 1.560 | 1.620 | 1.560 | 1.570 | 295,087 | +0.02(+1.29%) |
Aug 03, 2022 | 1.480 | 1.550 | 1.480 | 1.550 | 178,406 | +0.05(+3.33%) |
Aug 02, 2022 | 1.500 | 1.520 | 1.480 | 1.500 | 74,916 | -0.03(-1.96%) |
Jul 29, 2022 | 1.530 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 1.380 | 1.570 | 1.380 | 1.530 | 387,501 | +0.15(+10.87%) |
Jul 27, 2022 | 1.440 | 1.440 | 1.380 | 1.380 | 106,665 | -0.06(-4.17%) |
Jul 26, 2022 | 1.370 | 1.520 | 1.370 | 1.440 | 413,207 | +0.09(+6.67%) |
Jul 25, 2022 | 1.320 | 1.370 | 1.320 | 1.350 | 19,245 | -0.01(-0.74%) |
Jul 22, 2022 | 1.350 | 1.370 | 1.320 | 1.360 | 118,048 | +0.01(+0.74%) |
Jul 21, 2022 | 1.310 | 1.360 | 1.310 | 1.350 | 150,869 | +0.05(+3.85%) |
Jul 20, 2022 | 1.300 | 1.300 | 1.270 | 1.300 | 131,165 | +0.03(+2.36%) |
Jul 19, 2022 | 1.290 | 1.300 | 1.250 | 1.270 | 103,298 | +0.01(+0.79%) |
Jul 18, 2022 | 1.290 | 1.300 | 1.250 | 1.260 | 188,486 | -0.03(-2.33%) |
Jul 15, 2022 | 1.320 | 1.320 | 1.280 | 1.290 | 99,955 | -0.05(-3.73%) |
Jul 14, 2022 | 1.310 | 1.340 | 1.300 | 1.340 | 99,387 | +0.02(+1.52%) |
Jul 13, 2022 | 1.300 | 1.340 | 1.280 | 1.320 | 126,609 | +0.01(+0.76%) |
Jul 12, 2022 | 1.390 | 1.390 | 1.310 | 1.310 | 85,353 | -0.07(-5.07%) |
Jul 11, 2022 | 1.330 | 1.440 | 1.300 | 1.380 | 185,831 | +0.02(+1.47%) |
Jul 08, 2022 | 1.350 | 1.370 | 1.310 | 1.360 | 194,780 | +0.07(+5.43%) |
Jul 07, 2022 | 1.290 | 1.350 | 1.280 | 1.290 | 124,710 | +0.01(+0.78%) |
Jul 06, 2022 | 1.350 | 1.350 | 1.250 | 1.280 | 209,443 | -0.01(-1.16%) |
Jul 05, 2022 | 1.340 | 1.340 | 1.280 | 1.295 | 204,888 | -0.06(-4.07%) |
Jul 04, 2022 | 1.420 | 1.420 | 1.330 | 1.350 | 89,401 | -0.05(-3.57%) |
Jun 30, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 1.390 | 1.400 | 1.370 | 1.400 | 119,230 | -0.03(-2.10%) |
Jun 28, 2022 | 1.390 | 1.445 | 1.390 | 1.430 | 73,979 | +0.06(+4.38%) |
Jun 27, 2022 | 1.380 | 1.400 | 1.370 | 1.370 | 121,809 | -0.01(-0.72%) |
Jun 24, 2022 | 1.330 | 1.410 | 1.320 | 1.380 | 184,210 | +0.03(+2.22%) |
Jun 23, 2022 | 1.400 | 1.430 | 1.330 | 1.350 | 359,144 | -0.05(-3.57%) |
Jun 22, 2022 | 1.430 | 1.460 | 1.340 | 1.400 | 327,906 | -0.01(-0.71%) |
Jun 21, 2022 | 1.390 | 1.430 | 1.360 | 1.410 | 38,313 | +0.01(+0.71%) |
Jun 20, 2022 | 1.500 | 1.500 | 1.375 | 1.400 | 129,612 | -0.06(-4.11%) |
Jun 17, 2022 | 1.400 | 1.470 | 1.390 | 1.460 | 97,925 | +0.04(+2.82%) |
Jun 16, 2022 | 1.390 | 1.420 | 1.370 | 1.420 | 104,106 | -0.02(-1.39%) |
Jun 15, 2022 | 1.490 | 1.490 | 1.430 | 1.440 | 178,605 | -0.03(-2.04%) |
Jun 14, 2022 | 1.470 | 1.550 | 1.460 | 1.470 | 436,231 | +0.03(+2.08%) |
Jun 13, 2022 | 1.330 | 1.450 | 1.250 | 1.440 | 408,461 | +0.19(+15.20%) |
Jun 10, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 253,612 | -0.01(-0.79%) |
Jun 09, 2022 | 1.290 | 1.320 | 1.260 | 1.260 | 133,715 | -0.07(-5.26%) |
Jun 08, 2022 | 1.360 | 1.360 | 1.300 | 1.330 | 177,892 | -0.02(-1.85%) |
Jun 07, 2022 | 1.390 | 1.410 | 1.330 | 1.355 | 200,141 | -0.04(-3.21%) |
Jun 06, 2022 | 1.390 | 1.410 | 1.390 | 1.400 | 24,729 | +0.00(+0.00%) |
Jun 03, 2022 | 1.400 | 1.420 | 1.380 | 1.400 | 48,419 | -0.03(-2.10%) |
Jun 02, 2022 | 1.410 | 1.440 | 1.390 | 1.430 | 101,529 | +0.03(+2.14%) |
Jun 01, 2022 | 1.410 | 1.410 | 1.340 | 1.400 | 118,622 | +0.01(+0.72%) |
May 31, 2022 | 1.450 | 1.450 | 1.380 | 1.390 | 128,659 | -0.06(-4.14%) |
May 30, 2022 | 1.420 | 1.450 | 1.390 | 1.450 | 74,585 | +0.01(+0.69%) |
May 27, 2022 | 1.410 | 1.450 | 1.400 | 1.440 | 43,107 | +0.02(+1.41%) |
May 26, 2022 | 1.350 | 1.420 | 1.340 | 1.420 | 63,195 | +0.03(+2.16%) |
May 25, 2022 | 1.340 | 1.420 | 1.340 | 1.390 | 201,554 | +0.02(+1.46%) |
May 24, 2022 | 1.390 | 1.400 | 1.340 | 1.370 | 89,984 | -0.05(-3.52%) |
May 20, 2022 | 1.420 | 0 | +0.01(+0.71%) | |||
May 19, 2022 | 1.370 | 1.430 | 1.350 | 1.410 | 97,691 | +0.08(+6.02%) |
May 18, 2022 | 1.460 | 1.460 | 1.300 | 1.330 | 170,331 | -0.10(-6.99%) |
May 17, 2022 | 1.380 | 1.470 | 1.350 | 1.430 | 201,442 | +0.14(+10.85%) |
May 16, 2022 | 1.400 | 1.410 | 1.280 | 1.290 | 135,956 | -0.08(-5.84%) |
May 13, 2022 | 1.250 | 1.370 | 1.230 | 1.370 | 291,600 | +0.15(+12.30%) |
May 12, 2022 | 1.220 | 1.250 | 1.200 | 1.220 | 149,034 | -0.01(-0.81%) |
May 11, 2022 | 1.250 | 1.280 | 1.230 | 1.230 | 121,106 | -0.01(-0.81%) |
May 10, 2022 | 1.300 | 1.360 | 1.220 | 1.240 | 147,543 | -0.04(-3.13%) |
May 09, 2022 | 1.330 | 1.340 | 1.220 | 1.280 | 381,156 | -0.07(-5.19%) |
May 06, 2022 | 1.350 | 1.370 | 1.330 | 1.350 | 199,709 | -0.05(-3.57%) |
May 05, 2022 | 1.450 | 1.470 | 1.360 | 1.400 | 245,708 | -0.08(-5.41%) |
May 04, 2022 | 1.500 | 1.500 | 1.420 | 1.480 | 159,329 | +0.02(+1.37%) |
May 03, 2022 | 1.400 | 1.510 | 1.400 | 1.460 | 135,134 | +0.06(+4.29%) |