Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 198,100 | -0.01(-1.96%) |
Apr 29, 2021 | 0.4350 | 0.5400 | 0.4100 | 0.5100 | 353,438 | +0.09(+21.43%) |
Apr 28, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 94,250 | +0.02(+5.00%) |
Apr 27, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 64,728 | +0.04(+11.11%) |
Apr 26, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 85,500 | -0.02(-5.26%) |
Apr 23, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 63,300 | -0.01(-1.30%) |
Apr 22, 2021 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 56,438 | +0.03(+8.45%) |
Apr 21, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 83,389 | -0.01(-1.39%) |
Apr 20, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 30,500 | -0.02(-5.26%) |
Apr 19, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 50,000 | -0.01(-2.56%) |
Apr 16, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3550 | 0.3950 | 0.3500 | 0.3900 | 133,627 | +0.02(+5.41%) |
Apr 14, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 241,400 | -0.01(-2.63%) |
Apr 13, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 75,500 | -0.01(-2.56%) |
Apr 12, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 32,250 | -0.01(-2.50%) |
Apr 09, 2021 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 45,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 68,133 | -0.01(-2.44%) |
Apr 07, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 30,000 | +0.01(+2.50%) |
Apr 06, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 84,501 | -0.02(-5.88%) |
Apr 05, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 109,709 | -0.02(-3.41%) |
Apr 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 95,451 | +0.01(+2.33%) |
Mar 30, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 82,450 | -0.01(-2.27%) |
Mar 29, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 30,800 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4450 | 0.4500 | 0.4350 | 0.4400 | 88,300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 75,760 | -0.03(-7.37%) |
Mar 24, 2021 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 43,009 | +0.02(+5.56%) |
Mar 23, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 116,500 | +0.01(+2.27%) |
Mar 22, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 97,569 | -0.04(-8.33%) |
Mar 19, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 50,500 | -0.02(-4.00%) |
Mar 18, 2021 | 0.4700 | 0.5000 | 0.4300 | 0.5000 | 191,650 | +0.03(+5.26%) |
Mar 17, 2021 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 96,745 | +0.01(+1.06%) |
Mar 16, 2021 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 108,808 | -0.03(-5.05%) |
Mar 15, 2021 | 0.4750 | 0.5100 | 0.4700 | 0.4950 | 153,016 | +0.02(+3.13%) |
Mar 12, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 183,100 | -0.02(-4.00%) |
Mar 11, 2021 | 0.4850 | 0.5400 | 0.4850 | 0.5000 | 227,912 | +0.02(+4.17%) |
Mar 10, 2021 | 0.4750 | 0.4950 | 0.4700 | 0.4800 | 63,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 147,706 | -0.02(-4.00%) |
Mar 08, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 7,800 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 114,200 | -0.03(-5.66%) |
Mar 04, 2021 | 0.5100 | 0.5300 | 0.4700 | 0.5300 | 202,717 | +0.02(+3.92%) |
Mar 03, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 180,961 | -0.03(-5.56%) |
Mar 02, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 49,712 | -0.01(-1.82%) |
Mar 01, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 51,796 | -0.03(-5.17%) |
Feb 26, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5800 | 202,500 | -0.02(-3.33%) |
Feb 25, 2021 | 0.5600 | 0.6400 | 0.5600 | 0.6000 | 221,070 | +0.05(+9.09%) |
Feb 24, 2021 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 156,600 | +0.01(+1.85%) |
Feb 23, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 155,915 | +0.00(+0.00%) |
Feb 22, 2021 | 0.6100 | 0.6100 | 0.5200 | 0.5400 | 302,236 | -0.05(-8.47%) |
Feb 19, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 163,200 | -0.05(-7.81%) |
Feb 18, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6400 | 342,002 | +0.01(+1.59%) |
Feb 17, 2021 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 352,363 | -0.09(-12.50%) |
Feb 16, 2021 | 0.7400 | 0.7800 | 0.6800 | 0.7200 | 503,977 | +0.02(+2.86%) |
Feb 12, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+12.90%) | |
Feb 11, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 179,797 | +0.01(+1.64%) |
Feb 10, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 132,700 | +0.00(+0.00%) |
Feb 09, 2021 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 264,980 | -0.02(-3.17%) |
Feb 08, 2021 | 0.6500 | 0.6800 | 0.6000 | 0.6300 | 585,980 | +0.03(+5.00%) |
Feb 05, 2021 | 0.5000 | 0.6200 | 0.4500 | 0.6000 | 1,089,900 | +0.10(+20.00%) |
Feb 04, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 156,199 | +0.00(+0.00%) |
Feb 03, 2021 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 271,466 | -0.02(-3.85%) |
Feb 02, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 51,100 | -0.02(-3.70%) |
Feb 01, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 258,538 | +0.04(+8.00%) |
Jan 29, 2021 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 203,900 | -0.03(-5.66%) |
Jan 28, 2021 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 285,867 | +0.01(+1.92%) |
Jan 27, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 171,325 | -0.08(-13.33%) |
Jan 26, 2021 | 0.5200 | 0.6100 | 0.5000 | 0.6000 | 218,681 | +0.09(+17.65%) |
Jan 25, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 84,480 | -0.03(-5.56%) |
Jan 22, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 188,000 | -0.03(-5.26%) |
Jan 21, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 81,880 | -0.01(-1.72%) |
Jan 20, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 26,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 91,000 | +0.03(+5.45%) |
Jan 18, 2021 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 186,900 | -0.04(-6.78%) |
Jan 15, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 69,400 | +0.00(+0.00%) |
Jan 14, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 102,967 | -0.01(-1.67%) |
Jan 13, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 32,207 | +0.00(+0.00%) |
Jan 12, 2021 | 0.6300 | 0.6500 | 0.5800 | 0.6000 | 101,004 | -0.02(-3.23%) |
Jan 11, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 65,630 | +0.00(+0.00%) |
Jan 08, 2021 | 0.6700 | 0.6900 | 0.6100 | 0.6200 | 105,800 | -0.06(-8.82%) |
Jan 07, 2021 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 229,924 | +0.08(+13.33%) |
Jan 06, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 169,650 | -0.03(-4.76%) |
Jan 05, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 250,608 | +0.03(+5.00%) |
Jan 04, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 126,777 | -0.02(-3.23%) |
Dec 31, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Dec 30, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 67,886 | -0.01(-1.64%) |
Dec 29, 2020 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 328,576 | +0.01(+1.67%) |
Dec 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Dec 23, 2020 | 0.6000 | 0.6800 | 0.5900 | 0.6200 | 187,500 | +0.02(+3.33%) |
Dec 22, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 44,227 | -0.01(-1.64%) |
Dec 21, 2020 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 174,920 | -0.01(-1.61%) |
Dec 18, 2020 | 0.6600 | 0.6600 | 0.5300 | 0.6200 | 921,500 | -0.07(-10.14%) |
Dec 17, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | 542,404 | +0.03(+4.55%) |
Dec 16, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6600 | 124,289 | +0.01(+1.54%) |
Dec 15, 2020 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | 154,339 | +0.03(+4.84%) |
Dec 14, 2020 | 0.6500 | 0.6900 | 0.6000 | 0.6200 | 262,088 | -0.05(-7.46%) |
Dec 11, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 76,100 | +0.01(+1.52%) |
Dec 10, 2020 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 39,990 | +0.02(+3.13%) |
Dec 09, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 159,780 | +0.01(+1.59%) |
Dec 08, 2020 | 0.6500 | 0.7000 | 0.6300 | 0.6300 | 184,952 | -0.02(-3.08%) |
Dec 07, 2020 | 0.6500 | 0.7200 | 0.5800 | 0.6500 | 267,881 | +0.02(+3.17%) |
Dec 04, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 97,400 | -0.05(-7.35%) |
Dec 03, 2020 | 0.6000 | 0.6900 | 0.5800 | 0.6800 | 198,810 | +0.09(+15.25%) |
Dec 02, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 327,415 | -0.04(-6.35%) |
Dec 01, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 212,302 | +0.01(+1.61%) |
Nov 30, 2020 | 0.7100 | 0.7100 | 0.6100 | 0.6200 | 382,560 | -0.08(-11.43%) |
Nov 27, 2020 | 0.6200 | 0.7300 | 0.6200 | 0.7000 | 236,800 | +0.08(+12.90%) |
Nov 26, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 251,160 | -0.01(-1.59%) |
Nov 25, 2020 | 0.6100 | 0.6600 | 0.6000 | 0.6300 | 233,450 | -0.04(-5.97%) |
Nov 24, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | 393,965 | -0.01(-1.47%) |
Nov 23, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 326,250 | -0.02(-2.86%) |
Nov 20, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 295,914 | +0.01(+1.45%) |
Nov 19, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 163,721 | -0.02(-2.82%) |
Nov 18, 2020 | 0.7400 | 0.7500 | 0.6700 | 0.7100 | 265,770 | -0.03(-4.05%) |
Nov 17, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7400 | 304,485 | +0.01(+1.37%) |
Nov 16, 2020 | 0.7800 | 0.8200 | 0.7100 | 0.7300 | 393,777 | -0.12(-14.12%) |
Nov 13, 2020 | 0.9000 | 0.9200 | 0.8100 | 0.8500 | 145,939 | -0.05(-5.56%) |
Nov 12, 2020 | 0.8800 | 0.9500 | 0.8400 | 0.9000 | 202,453 | +0.04(+4.65%) |
Nov 11, 2020 | 0.8700 | 0.8900 | 0.8400 | 0.8600 | 104,606 | -0.06(-6.52%) |
Nov 10, 2020 | 0.9400 | 1.000 | 0.8100 | 0.9200 | 420,553 | -0.07(-7.07%) |
Nov 09, 2020 | 1.020 | 1.020 | 0.9100 | 0.9900 | 206,442 | -0.05(-4.81%) |
Nov 06, 2020 | 1.000 | 1.070 | 0.9500 | 1.040 | 426,264 | +0.03(+2.97%) |
Nov 05, 2020 | 0.9900 | 1.050 | 0.9700 | 1.010 | 242,865 | -0.04(-3.81%) |
Nov 04, 2020 | 1.020 | 1.050 | 0.9300 | 1.050 | 220,220 | +0.05(+5.00%) |
Nov 03, 2020 | 0.9300 | 1.010 | 0.8800 | 1.000 | 306,250 | +0.07(+7.53%) |
Nov 02, 2020 | 0.8500 | 0.9800 | 0.8500 | 0.9300 | 148,988 | +0.08(+9.41%) |
Oct 30, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.8500 | 322,349 | +0.05(+6.25%) |
Oct 29, 2020 | 0.8000 | 0.8800 | 0.7000 | 0.8000 | 349,199 | +0.00(+0.00%) |
Oct 28, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | 843,315 | -0.10(-11.11%) |
Oct 27, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 267,837 | -0.03(-3.23%) |
Oct 26, 2020 | 1.000 | 1.000 | 0.8600 | 0.9300 | 435,377 | -0.08(-7.92%) |
Oct 23, 2020 | 1.010 | 1.040 | 0.9500 | 1.010 | 253,610 | -0.01(-0.98%) |
Oct 22, 2020 | 0.9800 | 1.020 | 0.9400 | 1.020 | 238,325 | +0.04(+4.08%) |
Oct 21, 2020 | 1.040 | 1.050 | 0.9800 | 0.9800 | 266,275 | -0.01(-1.01%) |
Oct 20, 2020 | 1.100 | 1.110 | 0.9900 | 0.9900 | 317,112 | -0.13(-11.61%) |
Oct 19, 2020 | 1.100 | 1.130 | 1.050 | 1.120 | 315,572 | +0.03(+2.75%) |
Oct 16, 2020 | 1.030 | 1.140 | 1.020 | 1.090 | 465,872 | +0.06(+5.83%) |
Oct 15, 2020 | 1.120 | 1.120 | 1.000 | 1.030 | 433,918 | -0.11(-9.65%) |
Oct 14, 2020 | 1.180 | 1.180 | 0.9900 | 1.140 | 847,652 | -0.02(-1.72%) |
Oct 13, 2020 | 1.220 | 1.240 | 1.120 | 1.160 | 425,743 | -0.05(-4.13%) |
Oct 09, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.09(+8.04%) | |
Oct 08, 2020 | 1.100 | 1.120 | 0.9600 | 1.120 | 1,241,224 | +0.06(+5.66%) |
Oct 07, 2020 | 1.180 | 1.220 | 1.060 | 1.060 | 885,141 | -0.13(-10.92%) |
Oct 06, 2020 | 1.120 | 1.190 | 1.090 | 1.190 | 1,136,417 | +0.11(+10.19%) |
Oct 05, 2020 | 1.100 | 1.150 | 1.020 | 1.080 | 1,142,146 | -0.07(-6.09%) |
Oct 02, 2020 | 0.8600 | 1.150 | 0.8300 | 1.150 | 1,682,000 | +0.23(+25.00%) |
Oct 01, 2020 | 0.8800 | 0.9700 | 0.7900 | 0.9200 | 1,555,807 | +0.15(+19.48%) |
Sep 30, 2020 | 0.8100 | 0.8400 | 0.7500 | 0.7700 | 534,026 | -0.07(-8.33%) |
Sep 29, 2020 | 0.7900 | 0.8500 | 0.7500 | 0.8400 | 677,141 | +0.05(+6.33%) |
Sep 28, 2020 | 0.7700 | 0.7900 | 0.6500 | 0.7900 | 746,333 | +0.04(+5.33%) |
Sep 25, 2020 | 0.6800 | 0.7600 | 0.6600 | 0.7500 | 698,816 | +0.07(+10.29%) |
Sep 24, 2020 | 0.5300 | 0.6800 | 0.5100 | 0.6800 | 644,255 | +0.16(+30.77%) |
Sep 23, 2020 | 0.6100 | 0.6400 | 0.5100 | 0.5200 | 653,449 | -0.13(-20.00%) |
Sep 22, 2020 | 0.6700 | 0.6800 | 0.6100 | 0.6500 | 360,247 | -0.03(-4.41%) |
Sep 21, 2020 | 0.7800 | 0.7800 | 0.6700 | 0.6800 | 396,847 | -0.09(-11.69%) |
Sep 18, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 328,236 | -0.02(-2.53%) |
Sep 17, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 146,276 | -0.01(-1.25%) |
Sep 16, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8000 | 647,377 | +0.07(+9.59%) |
Sep 15, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 292,251 | +0.02(+2.82%) |
Sep 14, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 239,494 | -0.05(-6.58%) |
Sep 11, 2020 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 119,902 | -0.02(-2.56%) |
Sep 10, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 94,420 | +0.01(+1.30%) |
Sep 09, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 136,906 | +0.02(+2.67%) |
Sep 08, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.7500 | 347,097 | +0.03(+4.17%) |
Sep 04, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.15(+26.32%) | |
Sep 03, 2020 | 0.6300 | 0.6400 | 0.5700 | 0.5700 | 208,891 | -0.06(-9.52%) |
Sep 02, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 72,257 | +0.00(+0.00%) |
Sep 01, 2020 | 0.5400 | 0.6400 | 0.5300 | 0.6300 | 482,287 | +0.09(+16.67%) |
Aug 31, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 555,906 | -0.06(-10.00%) |
Aug 28, 2020 | 0.5300 | 0.6100 | 0.5200 | 0.6000 | 308,577 | +0.07(+13.21%) |
Aug 27, 2020 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | 485,108 | -0.04(-7.02%) |
Aug 26, 2020 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 173,117 | -0.03(-5.00%) |
Aug 25, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 443,231 | +0.03(+5.26%) |
Aug 24, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 319,036 | -0.06(-9.52%) |
Aug 21, 2020 | 0.5800 | 0.6900 | 0.5800 | 0.6300 | 401,455 | +0.05(+8.62%) |
Aug 20, 2020 | 0.5200 | 0.6100 | 0.5200 | 0.5800 | 481,563 | +0.06(+11.54%) |
Aug 19, 2020 | 0.5000 | 0.5300 | 0.4650 | 0.5200 | 658,034 | +0.02(+4.00%) |
Aug 18, 2020 | 0.5400 | 0.5500 | 0.4900 | 0.5000 | 690,408 | -0.04(-7.41%) |