Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3350 | 0.3900 | 0.3350 | 0.3800 | 138,506 | +0.04(+13.43%) |
Apr 28, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 7,503 | -0.01(-4.29%) |
Apr 27, 2022 | 0.3500 | 0.3650 | 0.3350 | 0.3500 | 99,793 | +0.01(+1.45%) |
Apr 26, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 44,500 | -0.01(-1.43%) |
Apr 25, 2022 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 210,655 | -0.03(-7.89%) |
Apr 22, 2022 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 14,030 | -0.02(-3.80%) |
Apr 21, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 100,253 | -0.01(-1.25%) |
Apr 20, 2022 | 0.4100 | 0.4250 | 0.3800 | 0.4000 | 115,386 | +0.01(+2.56%) |
Apr 19, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 48,900 | -0.01(-2.50%) |
Apr 18, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 83,580 | +0.01(+2.56%) |
Apr 14, 2022 | 0.3900 | 0 | +0.04(+11.43%) | |||
Apr 13, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 130,081 | -0.03(-6.67%) |
Apr 12, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 24,750 | +0.01(+1.35%) |
Apr 11, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 79,900 | -0.01(-1.33%) |
Apr 08, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3750 | 65,000 | -0.03(-6.25%) |
Apr 07, 2022 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 24,500 | +0.04(+9.59%) |
Apr 06, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 65,216 | -0.03(-6.41%) |
Apr 05, 2022 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 75,525 | -0.01(-1.27%) |
Apr 04, 2022 | 0.3850 | 0.3950 | 0.3750 | 0.3950 | 84,433 | +0.00(+0.00%) |
Apr 01, 2022 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 41,700 | +0.01(+1.28%) |
Mar 31, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 33,023 | +0.01(+1.30%) |
Mar 30, 2022 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 10,000 | -0.02(-3.75%) |
Mar 29, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 153,580 | +0.02(+3.90%) |
Mar 28, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 66,402 | -0.01(-1.28%) |
Mar 25, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 182,040 | +0.02(+4.00%) |
Mar 24, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 83,600 | -0.01(-2.60%) |
Mar 23, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 106,500 | -0.01(-1.28%) |
Mar 22, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 56,633 | -0.01(-1.27%) |
Mar 21, 2022 | 0.4200 | 0.4300 | 0.3950 | 0.3950 | 62,820 | -0.01(-3.66%) |
Mar 18, 2022 | 0.4050 | 0.4100 | 0.3900 | 0.4100 | 79,928 | -0.02(-3.53%) |
Mar 17, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 8,500 | +0.02(+3.66%) |
Mar 16, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 1,000 | +0.00(+1.23%) |
Mar 15, 2022 | 0.4100 | 0.4300 | 0.4050 | 0.4050 | 14,779 | -0.01(-3.57%) |
Mar 14, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 14,600 | -0.02(-4.55%) |
Mar 11, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 74,500 | +0.03(+8.64%) |
Mar 10, 2022 | 0.4050 | 0.4100 | 0.3800 | 0.4050 | 103,000 | -0.01(-2.41%) |
Mar 09, 2022 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 21,245 | +0.01(+3.75%) |
Mar 08, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 83,593 | -0.04(-9.09%) |
Mar 07, 2022 | 0.4800 | 0.4800 | 0.4350 | 0.4400 | 155,404 | -0.02(-4.35%) |
Mar 04, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 60,217 | -0.01(-2.13%) |
Mar 03, 2022 | 0.4950 | 0.5000 | 0.4600 | 0.4700 | 230,965 | +0.01(+2.17%) |
Mar 02, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 28,100 | -0.02(-4.17%) |
Mar 01, 2022 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 147,553 | +0.04(+9.09%) |
Feb 28, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 59,227 | +0.00(+0.00%) |
Feb 25, 2022 | 0.3700 | 0.4600 | 0.3700 | 0.4400 | 215,400 | +0.07(+18.92%) |
Feb 24, 2022 | 0.4000 | 0.4200 | 0.3650 | 0.3700 | 80,982 | -0.03(-7.50%) |
Feb 23, 2022 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 82,977 | +0.01(+1.27%) |
Feb 22, 2022 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 56,150 | +0.01(+1.28%) |
Feb 18, 2022 | 0.3900 | 0 | -0.02(-4.88%) | |||
Feb 17, 2022 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 130,067 | -0.02(-3.53%) |
Feb 16, 2022 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 17,080 | +0.00(+0.00%) |
Feb 15, 2022 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 9,153 | -0.01(-2.30%) |
Feb 14, 2022 | 0.4150 | 0.4350 | 0.4100 | 0.4350 | 76,826 | +0.03(+8.75%) |
Feb 11, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 148,236 | -0.01(-3.61%) |
Feb 10, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 131,652 | -0.01(-2.35%) |
Feb 09, 2022 | 0.4450 | 0.4500 | 0.4200 | 0.4250 | 93,526 | -0.03(-6.59%) |
Feb 08, 2022 | 0.4500 | 0.4550 | 0.4250 | 0.4550 | 89,520 | +0.00(+0.00%) |
Feb 07, 2022 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 57,423 | +0.02(+3.41%) |
Feb 04, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 132,126 | -0.01(-2.22%) |
Feb 03, 2022 | 0.4600 | 0.4200 | 0.4500 | 307,734 | -0.02(-4.26%) | |
Feb 02, 2022 | 0.5000 | 0.5200 | 0.4600 | 0.4700 | 229,538 | -0.06(-11.32%) |
Feb 01, 2022 | 0.5200 | 0.5500 | 0.4900 | 0.5300 | 66,535 | +0.04(+7.07%) |
Jan 31, 2022 | 0.5600 | 0.5600 | 0.4900 | 0.4950 | 187,279 | -0.06(-10.00%) |
Jan 28, 2022 | 0.5000 | 0.5500 | 0.4850 | 0.5500 | 230,201 | +0.03(+5.77%) |
Jan 27, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5200 | 223,421 | -0.01(-1.89%) |
Jan 26, 2022 | 0.5200 | 0.5300 | 0.4800 | 0.5300 | 270,963 | +0.00(+0.00%) |
Jan 25, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 207,289 | -0.02(-3.64%) |
Jan 24, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 142,346 | -0.04(-6.78%) |
Jan 21, 2022 | 0.5600 | 0.6000 | 0.5200 | 0.5900 | 172,305 | +0.04(+7.27%) |
Jan 20, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 114,322 | -0.02(-3.51%) |
Jan 19, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 103,974 | +0.01(+1.79%) |
Jan 18, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 74,171 | +0.01(+1.82%) |
Jan 17, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 22,061 | +0.03(+5.77%) |
Jan 14, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 52,037 | -0.01(-1.89%) |
Jan 13, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 99,380 | +0.01(+1.92%) |
Jan 12, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 187,835 | -0.08(-13.33%) |
Jan 11, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 48,411 | -0.01(-1.64%) |
Jan 10, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.6100 | 78,493 | +0.02(+3.39%) |
Jan 07, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 115,728 | -0.03(-4.84%) |
Jan 06, 2022 | 0.6000 | 0.6300 | 0.5600 | 0.6200 | 358,774 | +0.04(+6.90%) |
Jan 05, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 276,782 | -0.03(-4.92%) |
Jan 04, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 229,684 | +0.05(+8.93%) |
Dec 31, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Dec 30, 2021 | 0.4900 | 0.5500 | 0.4700 | 0.5400 | 215,000 | +0.05(+10.20%) |
Dec 29, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 44,383 | -0.01(-2.00%) |
Dec 24, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Dec 23, 2021 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 200,745 | +0.03(+6.25%) |
Dec 22, 2021 | 0.4500 | 0.5100 | 0.4500 | 0.4800 | 239,150 | +0.03(+7.87%) |
Dec 21, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4450 | 93,500 | +0.01(+1.14%) |
Dec 20, 2021 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 140,220 | -0.02(-4.35%) |
Dec 17, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 22,060 | +0.02(+3.37%) |
Dec 16, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4450 | 32,155 | -0.01(-1.11%) |
Dec 15, 2021 | 0.4600 | 0.4650 | 0.4400 | 0.4500 | 84,207 | -0.02(-3.23%) |
Dec 14, 2021 | 0.4950 | 0.5300 | 0.4650 | 0.4650 | 281,403 | -0.01(-3.12%) |
Dec 13, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 28,037 | -0.01(-2.04%) |
Dec 10, 2021 | 0.4950 | 0.5100 | 0.4700 | 0.4900 | 117,751 | -0.01(-1.01%) |
Dec 09, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 136,010 | -0.02(-2.94%) |
Dec 08, 2021 | 0.4600 | 0.5300 | 0.4600 | 0.5100 | 507,616 | +0.05(+10.87%) |
Dec 07, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 122,700 | +0.04(+9.52%) |
Dec 06, 2021 | 0.4350 | 0.4500 | 0.4200 | 0.4200 | 222,824 | -0.02(-4.55%) |
Dec 03, 2021 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | 64,425 | +0.00(+0.00%) |
Dec 02, 2021 | 0.4550 | 0.4950 | 0.4400 | 0.4400 | 176,380 | -0.02(-3.30%) |
Dec 01, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 65,420 | -0.01(-3.19%) |
Nov 30, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 33,395 | +0.00(+1.08%) |
Nov 29, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 151,166 | -0.02(-4.12%) |
Nov 26, 2021 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 25,300 | +0.00(+0.00%) |
Nov 25, 2021 | 0.4750 | 0.4850 | 0.4700 | 0.4850 | 81,519 | -0.01(-1.02%) |
Nov 24, 2021 | 0.4950 | 0.4950 | 0.4700 | 0.4900 | 152,925 | +0.00(+0.00%) |
Nov 23, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 121,590 | -0.05(-9.26%) |
Nov 22, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 159,082 | -0.01(-1.82%) |
Nov 19, 2021 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 314,528 | +0.07(+14.58%) |
Nov 18, 2021 | 0.5200 | 0.4850 | 0.4800 | 0.4800 | 111,748 | -0.03(-5.88%) |
Nov 17, 2021 | 0.4850 | 0.5500 | 0.4850 | 0.5100 | 200,151 | +0.03(+5.15%) |
Nov 16, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 48,436 | -0.01(-2.02%) |
Nov 15, 2021 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 51,765 | -0.01(-1.00%) |
Nov 12, 2021 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 213,899 | -0.03(-5.66%) |
Nov 11, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 162,661 | -0.01(-1.85%) |
Nov 10, 2021 | 0.5500 | 0.5300 | 0.5400 | 174,609 | -0.01(-1.82%) | |
Nov 09, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 88,047 | +0.05(+10.00%) |
Nov 08, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 43,584 | -0.03(-5.66%) |
Nov 05, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 179,307 | +0.04(+8.16%) |
Nov 04, 2021 | 0.5400 | 0.5600 | 0.4900 | 0.4900 | 115,592 | -0.06(-10.91%) |
Nov 03, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 86,837 | +0.00(+0.00%) |
Nov 02, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 131,824 | -0.02(-3.51%) |
Nov 01, 2021 | 0.5100 | 0.5700 | 0.5400 | 0.5700 | 192,788 | +0.06(+11.76%) |
Oct 29, 2021 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 299,492 | +0.08(+18.60%) |
Oct 28, 2021 | 0.4100 | 0.4300 | 0.3950 | 0.4300 | 200,889 | +0.02(+4.88%) |
Oct 27, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 99,721 | -0.02(-4.65%) |
Oct 26, 2021 | 0.4350 | 0.4300 | 172,475 | +0.02(+3.61%) | ||
Oct 25, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4150 | 250,765 | -0.04(-7.78%) |
Oct 22, 2021 | 0.4600 | 0.4650 | 0.4300 | 0.4500 | 94,305 | +0.00(+0.00%) |
Oct 21, 2021 | 0.4200 | 0.4650 | 0.4150 | 0.4500 | 182,504 | +0.02(+4.65%) |
Oct 20, 2021 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 113,426 | +0.00(+0.00%) |
Oct 19, 2021 | 0.4650 | 0.4750 | 0.4200 | 0.4300 | 78,987 | -0.04(-7.53%) |
Oct 18, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 47,221 | -0.00(-1.06%) |
Oct 15, 2021 | 0.4400 | 0.5400 | 0.4400 | 0.4700 | 452,410 | +0.06(+14.63%) |
Oct 14, 2021 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 261,200 | +0.04(+10.81%) |
Oct 13, 2021 | 0.3800 | 0.4000 | 0.3650 | 0.3700 | 153,600 | -0.01(-2.63%) |
Oct 12, 2021 | 0.3800 | 0.3950 | 0.3550 | 0.3800 | 202,560 | +0.00(+0.00%) |
Oct 08, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-3.80%) | |
Oct 07, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3950 | 124,390 | -0.01(-1.25%) |
Oct 06, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 36,000 | +0.02(+3.90%) |
Oct 05, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.3850 | 68,785 | -0.03(-7.23%) |
Oct 04, 2021 | 0.4000 | 0.4300 | 0.3600 | 0.4150 | 242,592 | +0.01(+1.22%) |
Oct 01, 2021 | 0.4250 | 0.4300 | 0.3750 | 0.4100 | 175,690 | -0.02(-4.65%) |
Sep 30, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 69,335 | +0.01(+1.18%) |
Sep 29, 2021 | 0.4350 | 0.4350 | 0.4150 | 0.4250 | 90,001 | -0.01(-1.16%) |
Sep 28, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 217,383 | +0.00(+0.00%) |
Sep 27, 2021 | 0.4750 | 0.4750 | 0.4300 | 0.4300 | 135,565 | -0.04(-8.51%) |
Sep 24, 2021 | 0.4950 | 0.5000 | 0.4500 | 0.4700 | 444,822 | -0.03(-6.00%) |
Sep 23, 2021 | 0.4650 | 0.5200 | 0.4500 | 0.5000 | 289,126 | +0.08(+17.65%) |
Sep 22, 2021 | 0.4700 | 0.4700 | 0.4000 | 0.4250 | 147,263 | -0.04(-9.57%) |
Sep 21, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4700 | 167,750 | -0.01(-2.08%) |
Sep 20, 2021 | 0.4400 | 0.4900 | 0.4350 | 0.4800 | 45,385 | +0.02(+4.35%) |
Sep 17, 2021 | 0.4850 | 0.4900 | 0.4400 | 0.4600 | 96,705 | -0.02(-5.15%) |
Sep 16, 2021 | 0.4750 | 0.4900 | 0.4650 | 0.4850 | 39,870 | -0.01(-1.02%) |
Sep 15, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 85,250 | -0.01(-2.00%) |
Sep 14, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 50,175 | -0.01(-1.96%) |
Sep 13, 2021 | 0.5400 | 0.5400 | 0.4950 | 0.5100 | 57,653 | -0.02(-3.77%) |
Sep 10, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 65,080 | -0.04(-7.02%) |
Sep 09, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 46,333 | -0.02(-3.39%) |
Sep 08, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 17,550 | +0.00(+0.00%) |
Sep 07, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 51,600 | +0.01(+1.72%) |
Sep 03, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Sep 02, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 30,898 | +0.00(+0.00%) |
Sep 01, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 23,711 | +0.01(+1.69%) |
Aug 31, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 121,125 | -0.03(-4.84%) |
Aug 30, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 83,846 | +0.03(+5.08%) |
Aug 27, 2021 | 0.5300 | 0.5900 | 0.5100 | 0.5900 | 49,385 | +0.07(+13.46%) |
Aug 26, 2021 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | 176,770 | -0.01(-1.89%) |
Aug 25, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 78,307 | -0.03(-5.36%) |
Aug 24, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 136,460 | -0.02(-3.45%) |
Aug 23, 2021 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 84,070 | +0.05(+9.43%) |
Aug 20, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 17,055 | +0.01(+1.92%) |
Aug 19, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 92,444 | -0.04(-7.14%) |
Aug 18, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 61,165 | -0.03(-5.08%) |
Aug 17, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 44,336 | +0.01(+1.72%) |
Aug 16, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 13,675 | -0.01(-1.69%) |
Aug 13, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 25,010 | +0.01(+1.72%) |
Aug 12, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 25,095 | -0.01(-1.69%) |
Aug 11, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 30,151 | -0.01(-1.67%) |
Aug 10, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 70,179 | +0.01(+1.69%) |
Aug 09, 2021 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 184,305 | -0.06(-9.23%) |
Aug 06, 2021 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 76,951 | -0.02(-2.99%) |
Aug 05, 2021 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 45,550 | -0.06(-8.22%) |
Aug 04, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,650 | -0.01(-1.35%) |
Aug 03, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 92,313 | +0.02(+2.78%) |
Jul 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) | |
Jul 29, 2021 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | 224,515 | +0.13(+24.53%) |
Jul 28, 2021 | 0.5600 | 0.5700 | 0.5100 | 0.5300 | 296,482 | -0.03(-5.36%) |
Jul 27, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 141,200 | -0.06(-9.68%) |
Jul 26, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 102,714 | +0.00(+0.00%) |
Jul 23, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 108,030 | +0.00(+0.00%) |
Jul 22, 2021 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 45,550 | -0.03(-4.62%) |
Jul 21, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 72,900 | +0.00(+0.00%) |
Jul 20, 2021 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 208,200 | +0.01(+1.56%) |
Jul 19, 2021 | 0.6500 | 0.6500 | 0.5700 | 0.6400 | 213,701 | -0.02(-3.03%) |
Jul 16, 2021 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | 202,378 | -0.06(-8.33%) |
Jul 15, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 92,300 | +0.00(+0.00%) |
Jul 14, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 122,431 | -0.02(-2.70%) |
Jul 13, 2021 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 266,000 | +0.02(+2.78%) |
Jul 12, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 170,465 | -0.04(-5.26%) |
Jul 09, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 216,585 | +0.03(+4.11%) |
Jul 08, 2021 | 0.7300 | 0.7600 | 0.7100 | 0.7300 | 156,290 | -0.01(-1.35%) |
Jul 07, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 59,981 | +0.02(+2.78%) |
Jul 06, 2021 | 0.7700 | 0.7900 | 0.7100 | 0.7200 | 219,094 | -0.03(-4.00%) |
Jul 05, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 113,592 | -0.05(-6.25%) |
Jul 02, 2021 | 0.7800 | 0.8300 | 0.7700 | 0.8000 | 236,287 | +0.04(+5.26%) |
Jun 30, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.10(+15.15%) | |
Jun 29, 2021 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 181,825 | -0.02(-2.94%) |
Jun 28, 2021 | 0.6900 | 0.7100 | 0.6600 | 0.6800 | 367,085 | -0.01(-1.45%) |
Jun 25, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 148,664 | -0.02(-2.82%) |
Jun 24, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 97,057 | -0.03(-4.05%) |
Jun 23, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 160,210 | +0.01(+1.37%) |
Jun 22, 2021 | 0.7700 | 0.7800 | 0.7000 | 0.7300 | 158,425 | -0.04(-5.19%) |
Jun 21, 2021 | 0.7200 | 0.8100 | 0.7100 | 0.7700 | 447,315 | +0.08(+11.59%) |
Jun 18, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 145,356 | +0.01(+1.47%) |
Jun 17, 2021 | 0.7200 | 0.7500 | 0.6600 | 0.6800 | 397,336 | -0.08(-10.53%) |
Jun 16, 2021 | 0.7400 | 0.7900 | 0.7300 | 0.7600 | 164,697 | +0.02(+2.70%) |
Jun 15, 2021 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | 189,069 | -0.05(-6.33%) |
Jun 14, 2021 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 167,901 | -0.03(-3.66%) |
Jun 11, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 310,132 | +0.03(+3.80%) |
Jun 10, 2021 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 149,617 | +0.00(+0.00%) |
Jun 09, 2021 | 0.8100 | 0.8400 | 0.7800 | 0.7900 | 322,124 | -0.02(-2.47%) |
Jun 08, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 240,651 | -0.03(-3.57%) |
Jun 07, 2021 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | 413,425 | -0.02(-2.33%) |
Jun 04, 2021 | 0.8100 | 0.8900 | 0.8000 | 0.8600 | 397,301 | +0.07(+8.86%) |
Jun 03, 2021 | 79.00 | 0.8200 | 0.7600 | 0.7900 | 13,647,800 | +0.00(+0.00%) |
Jun 02, 2021 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 411,139 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8400 | 0.8700 | 0.7800 | 0.7900 | 646,920 | -0.04(-4.82%) |
May 31, 2021 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 275,583 | -0.04(-4.60%) |
May 28, 2021 | 0.8300 | 0.8900 | 0.8100 | 0.8700 | 697,716 | +0.04(+4.82%) |
May 27, 2021 | 0.8700 | 0.8700 | 0.7800 | 0.8300 | 841,918 | -0.05(-5.68%) |
May 26, 2021 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 490,691 | +0.01(+1.15%) |
May 25, 2021 | 0.9000 | 0.9200 | 0.8200 | 0.8700 | 949,195 | +0.07(+8.75%) |
May 21, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
May 20, 2021 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 323,680 | +0.05(+7.58%) |
May 19, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | 294,922 | -0.03(-4.35%) |
May 18, 2021 | 0.6900 | 0.7200 | 0.6000 | 0.6900 | 829,021 | +0.00(+0.00%) |
May 17, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 189,522 | +0.06(+9.52%) |
May 14, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 197,109 | +0.04(+6.78%) |
May 13, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 159,380 | -0.02(-3.28%) |
May 12, 2021 | 0.6600 | 0.6700 | 0.6000 | 0.6100 | 220,736 | -0.05(-7.58%) |
May 11, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6600 | 155,833 | +0.01(+1.54%) |
May 10, 2021 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 705,556 | +0.05(+8.33%) |
May 07, 2021 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 472,568 | +0.08(+15.38%) |
May 06, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 128,100 | +0.02(+4.00%) |
May 05, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 333,840 | +0.01(+2.04%) |
May 04, 2021 | 0.5000 | 0.5200 | 0.4750 | 0.4900 | 294,192 | +0.05(+11.36%) |