Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 342,468 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 132,500 | -0.01(-1.96%) |
Apr 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 63,600 | -0.01(-1.92%) |
Apr 25, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 364,617 | +0.02(+8.33%) |
Apr 24, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 26,683 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,000 | -0.01(-2.04%) |
Apr 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 1,071,730 | -0.01(-2.00%) |
Apr 19, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 30,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 42,080 | +0.01(+4.17%) |
Apr 17, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 21,666 | -0.01(-2.04%) |
Apr 16, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 37,500 | -0.01(-2.00%) |
Apr 15, 2024 | 0.2400 | 0.2550 | 0.2200 | 0.2500 | 1,540,307 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 113,800 | +0.02(+8.70%) |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 111,237 | -0.01(-4.17%) |
Apr 10, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 20,009 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,328 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 35,850 | -0.02(-5.88%) |
Apr 05, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 266,454 | +0.01(+4.08%) |
Apr 04, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 155,958 | +0.01(+2.08%) |
Apr 03, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 67,879 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 72,293 | +0.02(+8.89%) |
Apr 01, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 46,004 | -0.01(-2.17%) |
Mar 28, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 27, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 39,222 | +0.01(+6.82%) |
Mar 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 27,799 | -0.01(-4.35%) |
Mar 25, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 280,781 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 85,898 | -0.01(-4.17%) |
Mar 21, 2024 | 0.2150 | 0.2500 | 0.2150 | 0.2400 | 597,670 | +0.02(+11.63%) |
Mar 20, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 124,968 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 66,105 | +0.01(+4.88%) |
Mar 18, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 31,833 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 16,658 | -0.01(-2.38%) |
Mar 14, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 85,915 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 57,684 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 32,309 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 97,697 | -0.01(-2.33%) |
Mar 08, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 36,334 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 63,668 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 328,200 | -0.01(-2.27%) |
Mar 05, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 61,200 | -0.01(-4.35%) |
Mar 04, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 22,587 | -0.00(-2.13%) |
Mar 01, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 241,187 | +0.04(+20.51%) |
Feb 29, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 69,209 | -0.01(-2.50%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,471 | -0.00(-2.44%) |
Feb 27, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 412,766 | -0.03(-10.87%) |
Feb 26, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 191,317 | -0.02(-8.00%) |
Feb 23, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 26,333 | +0.01(+2.04%) |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 26,122 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 55,172 | -0.02(-5.77%) |
Feb 20, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 21,966 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Feb 15, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 18,667 | +0.01(+1.92%) |
Feb 14, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 98,092 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 38,899 | -0.01(-1.89%) |
Feb 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 20,491 | -0.01(-1.85%) |
Feb 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 21,389 | +0.01(+3.85%) |
Feb 08, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 20,600 | -0.01(-1.89%) |
Feb 07, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 17,337 | -0.01(-1.85%) |
Feb 06, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 9,833 | -0.01(-1.82%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 11,555 | -0.01(-1.79%) |
Feb 02, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 48,240 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 62,644 | -0.01(-5.08%) |
Jan 31, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 84,260 | -0.01(-1.67%) |
Jan 30, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 114,221 | +0.02(+5.26%) |
Jan 29, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 42,016 | +0.01(+3.64%) |
Jan 26, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 31,516 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 11,314 | -0.01(-1.79%) |
Jan 24, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 41,716 | +0.01(+3.70%) |
Jan 23, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 17,737 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 202,122 | +0.01(+1.89%) |
Jan 18, 2024 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | ||
Jan 17, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 189,406 | +0.01(+3.77%) |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 14,896 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,650 | -0.01(-1.85%) |
Jan 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 16,632 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 210,834 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 53,000 | -0.01(-3.57%) |
Jan 09, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 36,898 | +0.01(+3.70%) |
Jan 08, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,889 | -0.01(-1.82%) |
Jan 05, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 16,286 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 20,533 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | -0.01(-1.79%) |
Jan 02, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 63,712 | +0.01(+3.70%) |
Dec 29, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Dec 28, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 33,300 | +0.01(+1.85%) |
Dec 27, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 58,309 | -0.01(-5.26%) |
Dec 22, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 37,860 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 168,098 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 15,289 | -0.01(-1.72%) |
Dec 18, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 47,446 | -0.01(-3.33%) |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 61,856 | +0.01(+3.45%) |
Dec 14, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 12,998 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 14,071 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 22,054 | -0.01(-1.69%) |
Dec 11, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 7,750 | -0.01(-1.67%) |
Dec 08, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 22,333 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 27,748 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 43,312 | -0.01(-3.23%) |
Dec 05, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 70,960 | +0.01(+3.33%) |
Dec 04, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 62,693 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 95,935 | +0.02(+5.26%) |
Nov 30, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 47,563 | -0.03(-8.06%) |
Nov 29, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 108,463 | -0.02(-6.06%) |
Nov 28, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 53,558 | -0.02(-5.71%) |
Nov 27, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 9,500 | -0.01(-2.78%) |
Nov 24, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 13,408 | +0.02(+5.88%) |
Nov 23, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 20,712 | -0.02(-5.56%) |
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 23,360 | -0.01(-2.70%) |
Nov 21, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 7,173 | +0.01(+2.78%) |
Nov 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,233 | -0.01(-2.70%) |
Nov 17, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 24,800 | +0.01(+2.78%) |
Nov 16, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,300 | -0.01(-2.70%) |
Nov 15, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 10,835 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 20,333 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 6,416 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3800 | 0.3850 | 0.3500 | 0.3700 | 29,766 | -0.01(-2.63%) |
Nov 09, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 1,000 | +0.02(+5.56%) |
Nov 08, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 19,778 | -0.02(-4.00%) |
Nov 07, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 44,501 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 70,420 | -0.01(-2.60%) |
Nov 03, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.3850 | 4,362 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 8,600 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 17,180 | -0.01(-1.28%) |
Oct 31, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 15,600 | -0.01(-2.50%) |
Oct 30, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 15,700 | +0.01(+1.27%) |
Oct 27, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 14,388 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 4,322 | -0.01(-1.25%) |
Oct 25, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 14,113 | +0.02(+5.26%) |
Oct 24, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 23,300 | -0.03(-7.32%) |
Oct 23, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 14,544 | +0.01(+2.50%) |
Oct 20, 2023 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 49,684 | +0.00(+0.00%) |
Oct 19, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 58,517 | -0.01(-1.23%) |
Oct 18, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 15,375 | -0.01(-2.41%) |
Oct 17, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 14,000 | -0.01(-2.35%) |
Oct 16, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 9,908 | -0.01(-1.16%) |
Oct 13, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 25,017 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 13,638 | +0.02(+4.88%) |
Oct 11, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 95,666 | +0.02(+5.13%) |
Oct 10, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 31,944 | -0.01(-2.50%) |
Oct 06, 2023 | 0.4000 | 0 | +0.01(+1.27%) | |||
Oct 05, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 65,127 | -0.03(-7.06%) |
Oct 04, 2023 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 26,469 | +0.01(+1.19%) |
Oct 03, 2023 | 0.4200 | 0.4300 | 0.4050 | 0.4200 | 289,347 | +0.01(+1.20%) |
Oct 02, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 144,360 | -0.02(-3.49%) |
Sep 29, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 10,000 | -0.01(-2.27%) |
Sep 28, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 140,000 | +0.01(+2.33%) |
Sep 27, 2023 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 1,321,725 | -0.01(-2.27%) |
Sep 26, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 34,350 | +0.01(+2.33%) |
Sep 25, 2023 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 4,245 | -0.01(-2.27%) |
Sep 22, 2023 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 2,470 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 18,199 | +0.01(+1.15%) |
Sep 20, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 10,833 | -0.01(-1.14%) |
Sep 19, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 25,653 | +0.01(+2.33%) |
Sep 18, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 25,417 | -0.02(-4.44%) |
Sep 15, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 52,270 | +0.00(+0.00%) |
Sep 14, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 37,711 | +0.00(+0.00%) |
Sep 13, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 22,111 | +0.01(+1.12%) |
Sep 12, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4450 | 90,206 | -0.02(-5.32%) |
Sep 11, 2023 | 0.5000 | 0.5300 | 0.4500 | 0.4700 | 140,518 | -0.08(-14.55%) |
Sep 08, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 2,713 | -0.04(-6.78%) |
Sep 07, 2023 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 19,100 | +0.04(+7.27%) |
Sep 06, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,712 | +0.00(+0.00%) |
Sep 05, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 72,089 | +0.00(+0.00%) |
Sep 01, 2023 | 0.5500 | 0 | -0.05(-8.33%) | |||
Aug 31, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 28,888 | -0.01(-1.64%) |
Aug 30, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 46,677 | -0.01(-1.61%) |
Aug 29, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 39,196 | -0.01(-1.59%) |
Aug 28, 2023 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 95,691 | +0.03(+5.00%) |
Aug 25, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 32,645 | -0.02(-3.23%) |
Aug 24, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 10,580 | +0.00(+0.00%) |
Aug 23, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 38,575 | -0.02(-3.13%) |
Aug 22, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 112,035 | -0.01(-1.54%) |
Aug 21, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 181,251 | +0.01(+1.56%) |
Aug 18, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 68,695 | +0.01(+1.59%) |
Aug 17, 2023 | 0.5900 | 0.6400 | 0.5600 | 0.6300 | 183,238 | +0.03(+5.00%) |
Aug 16, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 33,650 | +0.03(+5.26%) |
Aug 15, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 69,118 | -0.03(-5.00%) |
Aug 14, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 63,345 | -0.06(-9.09%) |
Aug 11, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 28,392 | +0.03(+4.76%) |
Aug 10, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 8,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 34,117 | +0.00(+0.00%) |
Aug 08, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 103,213 | -0.01(-1.56%) |
Aug 04, 2023 | 0.6400 | 0 | +0.03(+4.92%) | |||
Aug 03, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 56,134 | +0.00(+0.00%) |
Aug 02, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 47,356 | +0.02(+3.39%) |
Aug 01, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 32,219 | +0.00(+0.00%) |
Jul 31, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 16,344 | -0.01(-1.67%) |
Jul 28, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 56,467 | +0.03(+5.26%) |
Jul 27, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 24,166 | -0.01(-1.72%) |
Jul 26, 2023 | 0.5700 | 0.6000 | 0.5400 | 0.5800 | 65,450 | +0.06(+11.54%) |
Jul 25, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 41,866 | +0.00(+0.00%) |
Jul 24, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 4,950 | +0.02(+4.00%) |
Jul 21, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 8,500 | +0.01(+1.01%) |
Jul 20, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 19,583 | -0.01(-1.00%) |
Jul 19, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 67,736 | +0.01(+2.04%) |
Jul 18, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | 183,986 | -0.05(-9.26%) |
Jul 17, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | 28,550 | +0.00(+0.00%) |
Jul 14, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 78,996 | +0.01(+1.89%) |
Jul 13, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 43,179 | -0.03(-5.36%) |
Jul 12, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 40,887 | +0.00(+0.00%) |
Jul 11, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 20,072 | -0.03(-5.08%) |
Jul 10, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 73,858 | +0.00(+0.00%) |
Jul 07, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 11,105 | +0.00(+0.00%) |
Jul 06, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,391 | +0.01(+1.72%) |
Jul 05, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 5,343 | -0.02(-3.33%) |
Jul 04, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 14,255 | +0.02(+3.45%) |
Jun 30, 2023 | 0.5800 | 0 | -0.02(-3.33%) | |||
Jun 29, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 6,582 | -0.01(-1.64%) |
Jun 28, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 13,842 | +0.05(+8.93%) |
Jun 27, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 69,208 | -0.05(-8.20%) |
Jun 26, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,366 | +0.00(+0.00%) |
Jun 23, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,848 | -0.01(-1.61%) |
Jun 22, 2023 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 43,781 | +0.05(+8.77%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 84,909 | +0.01(+1.79%) |
Jun 20, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 21,675 | -0.02(-3.45%) |
Jun 19, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 5,925 | +0.00(+0.00%) |
Jun 16, 2023 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 21,253 | -0.02(-3.33%) |
Jun 15, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 15,998 | +0.50(+500.00%) |
May 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 280,643 | +0.00(+0.00%) |
May 05, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 397,370 | +0.00(+0.00%) |
May 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 118,999 | +0.01(+5.26%) |
May 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 139,955 | +0.00(+0.00%) |
May 02, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 221,687 | +0.01(+5.56%) |