Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0950 0.1000 0.0950 0.1000 21,333 +0.00(+0.00%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.1000 119,819 +0.01(+5.26%)
Jun 04, 2025 0.1000 0.1000 0.0950 0.0950 68,066 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1000 0.0950 0.0950 136,500 -0.01(-5.00%)
Jun 02, 2025 0.1000 0.1050 0.0950 0.1000 81,091 +0.00(+0.00%)
May 30, 2025 0.1000 0.1000 0.0950 0.1000 58,500 +0.01(+5.26%)
May 29, 2025 0.1050 0.1050 0.0950 0.0950 103,774 -0.01(-5.00%)
May 28, 2025 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
May 27, 2025 0.1200 0.1200 0.1000 0.1000 591,362 -0.01(-9.09%)
May 26, 2025 0.1050 0.1150 0.1050 0.1100 1,547,238 +0.01(+10.00%)
May 23, 2025 0.1000 0.1100 0.0950 0.1000 417,047 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 2,820 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2025 0.1000 0 +0.00(+0.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 321,001 -0.00(-4.76%)
May 14, 2025 0.1000 0.1050 0.1000 0.1050 46,666 +0.00(+5.00%)
May 13, 2025 0.1000 0.1000 0.0950 0.1000 77,833 +0.00(+0.00%)
May 12, 2025 0.1050 0.1050 0.0950 0.1000 29,950 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 83,400 -0.00(-4.76%)
May 08, 2025 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
May 07, 2025 0.1050 0.1100 0.1050 0.1050 104,600 -0.01(-4.55%)
May 06, 2025 0.1100 0.1100 0.1050 0.1100 2,818 +0.01(+4.76%)
May 05, 2025 0.1000 0.1050 0.1000 0.1050 100,315 +0.00(+0.00%)
May 02, 2025 0.1000 0.1050 0.1000 0.1050 27,720 +0.00(+0.00%)
May 01, 2025 0.1050 0.1050 0.1050 0.1050 2,358 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 29, 2025 0.1100 0.1100 0.1000 0.1050 5,550 -0.01(-4.55%)
Apr 28, 2025 0.1100 0.1100 0.1100 0.1100 13,453 +0.01(+4.76%)
Apr 25, 2025 0.1050 0.1050 0.1000 0.1050 15,235 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1050 0.0950 0.1050 78,500 +0.00(+0.00%)
Apr 23, 2025 0.1100 0.1100 0.1050 0.1050 17,166 +0.00(+0.00%)
Apr 22, 2025 0.1050 0.1050 0.1000 0.1050 18,676 +0.00(+0.00%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1050 320,000 -0.01(-4.55%)
Apr 16, 2025 0.1100 0 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1100 0.1050 0.1100 131,000 +0.00(+0.00%)
Apr 14, 2025 0.1100 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Apr 11, 2025 0.1100 0.1100 0.1050 0.1050 290,150 -0.01(-4.55%)
Apr 10, 2025 0.1150 0.1200 0.1100 0.1100 81,860 +0.00(+0.00%)
Apr 09, 2025 0.1100 0.1150 0.1100 0.1100 7,669 -0.01(-4.35%)
Apr 08, 2025 0.1150 0.1150 0.1100 0.1150 19,300 +0.01(+4.55%)
Apr 07, 2025 0.1100 0.1100 0.1100 0.1100 370,700 +0.00(+0.00%)
Apr 04, 2025 0.1150 0.1150 0.1100 0.1100 59,300 -0.01(-8.33%)
Apr 03, 2025 0.1200 0.1200 0.1200 0.1200 15,308 +0.00(+0.00%)
Apr 02, 2025 0.1250 0.1250 0.1150 0.1200 553,125 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.