Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.340 | 1.380 | 1.250 | 1.360 | 22,978 | +0.07(+5.43%) |
Apr 27, 2023 | 1.230 | 1.340 | 1.200 | 1.290 | 31,142 | +0.03(+2.38%) |
Apr 26, 2023 | 1.330 | 1.330 | 1.220 | 1.260 | 62,220 | -0.01(-0.79%) |
Apr 25, 2023 | 1.360 | 1.400 | 1.250 | 1.270 | 31,774 | -0.10(-7.30%) |
Apr 24, 2023 | 1.350 | 1.540 | 1.350 | 1.370 | 21,500 | -0.15(-9.87%) |
Apr 21, 2023 | 1.430 | 1.540 | 1.430 | 1.520 | 25,692 | +0.09(+6.29%) |
Apr 20, 2023 | 1.510 | 1.530 | 1.360 | 1.430 | 37,790 | -0.11(-7.14%) |
Apr 19, 2023 | 1.380 | 1.570 | 1.370 | 1.540 | 82,240 | +0.18(+13.24%) |
Apr 18, 2023 | 1.340 | 1.390 | 1.320 | 1.360 | 37,500 | +0.04(+3.03%) |
Apr 17, 2023 | 1.160 | 1.400 | 1.160 | 1.320 | 53,276 | +0.14(+11.86%) |
Apr 14, 2023 | 1.080 | 1.220 | 1.030 | 1.180 | 63,613 | +0.10(+9.26%) |
Apr 13, 2023 | 1.180 | 1.180 | 1.030 | 1.080 | 126,366 | -0.17(-13.60%) |
Apr 12, 2023 | 1.240 | 1.280 | 1.040 | 1.250 | 173,805 | +0.04(+3.31%) |
Apr 11, 2023 | 1.550 | 1.550 | 1.130 | 1.210 | 170,730 | -0.27(-18.24%) |
Apr 10, 2023 | 1.550 | 1.570 | 1.360 | 1.480 | 74,767 | -0.10(-6.33%) |
Apr 06, 2023 | 1.580 | 0 | -0.01(-0.63%) | |||
Apr 05, 2023 | 1.600 | 1.600 | 1.510 | 1.590 | 15,799 | -0.03(-1.85%) |
Apr 04, 2023 | 1.820 | 1.820 | 1.600 | 1.620 | 50,133 | -0.11(-6.36%) |
Apr 03, 2023 | 1.750 | 1.780 | 1.640 | 1.730 | 42,329 | -0.02(-1.14%) |
Mar 31, 2023 | 1.830 | 1.830 | 1.710 | 1.750 | 55,801 | -0.03(-1.69%) |
Mar 30, 2023 | 1.770 | 1.840 | 1.720 | 1.780 | 37,119 | +0.15(+9.20%) |
Mar 29, 2023 | 1.450 | 1.790 | 1.420 | 1.630 | 137,264 | -0.32(-16.41%) |
Mar 28, 2023 | 2.260 | 2.310 | 1.700 | 1.950 | 156,550 | -0.43(-18.07%) |
Mar 27, 2023 | 2.350 | 2.390 | 2.250 | 2.380 | 52,659 | +0.12(+5.31%) |
Mar 24, 2023 | 2.300 | 2.340 | 2.220 | 2.260 | 24,600 | -0.02(-0.88%) |
Mar 23, 2023 | 2.470 | 2.490 | 2.250 | 2.280 | 47,366 | -0.24(-9.52%) |
Mar 22, 2023 | 2.550 | 2.590 | 2.480 | 2.520 | 74,173 | -0.02(-0.79%) |
Mar 21, 2023 | 2.450 | 2.560 | 2.450 | 2.540 | 57,086 | +0.07(+2.83%) |
Mar 20, 2023 | 2.570 | 2.600 | 2.380 | 2.470 | 28,102 | -0.07(-2.76%) |
Mar 17, 2023 | 2.640 | 2.640 | 2.400 | 2.540 | 38,039 | -0.06(-2.31%) |
Mar 16, 2023 | 2.440 | 2.650 | 2.270 | 2.600 | 51,466 | +0.13(+5.26%) |
Mar 15, 2023 | 2.650 | 2.650 | 2.240 | 2.470 | 82,519 | -0.06(-2.37%) |
Mar 14, 2023 | 2.570 | 2.690 | 2.530 | 2.530 | 28,131 | -0.06(-2.32%) |
Mar 13, 2023 | 2.680 | 2.680 | 2.470 | 2.590 | 26,386 | -0.16(-5.82%) |
Mar 10, 2023 | 2.650 | 2.880 | 2.550 | 2.750 | 79,399 | -0.01(-0.36%) |
Mar 09, 2023 | 2.890 | 2.900 | 2.550 | 2.760 | 69,743 | -0.13(-4.50%) |
Mar 08, 2023 | 2.980 | 3.000 | 2.800 | 2.890 | 52,412 | +0.00(+0.00%) |
Mar 07, 2023 | 3.030 | 3.040 | 2.850 | 2.890 | 33,790 | +0.07(+2.48%) |
Mar 06, 2023 | 3.090 | 3.300 | 2.760 | 2.820 | 129,147 | -0.27(-8.74%) |
Mar 03, 2023 | 3.000 | 3.110 | 2.940 | 3.090 | 67,035 | +0.09(+3.00%) |
Mar 02, 2023 | 3.100 | 3.100 | 2.880 | 3.000 | 70,664 | +0.01(+0.33%) |
Mar 01, 2023 | 2.950 | 3.060 | 2.900 | 2.990 | 148,906 | +0.10(+3.46%) |
Feb 28, 2023 | 2.740 | 2.980 | 2.710 | 2.890 | 96,603 | +0.27(+10.31%) |
Feb 27, 2023 | 2.650 | 2.900 | 2.610 | 2.620 | 41,360 | +0.02(+0.77%) |
Feb 24, 2023 | 2.790 | 2.790 | 2.560 | 2.600 | 38,098 | -0.18(-6.47%) |
Feb 23, 2023 | 2.700 | 2.790 | 2.610 | 2.780 | 55,215 | +0.30(+12.10%) |
Feb 22, 2023 | 2.810 | 2.810 | 2.480 | 2.480 | 67,669 | -0.29(-10.47%) |
Feb 21, 2023 | 2.990 | 3.090 | 2.740 | 2.770 | 53,098 | -0.14(-4.81%) |
Feb 17, 2023 | 2.910 | 0 | -0.10(-3.32%) | |||
Feb 16, 2023 | 2.690 | 3.060 | 2.670 | 3.010 | 190,508 | +0.41(+15.77%) |
Feb 15, 2023 | 2.500 | 2.740 | 2.470 | 2.600 | 116,089 | +0.25(+10.64%) |
Feb 14, 2023 | 2.300 | 2.500 | 2.240 | 2.350 | 50,603 | +0.15(+6.82%) |
Feb 13, 2023 | 2.300 | 2.300 | 2.160 | 2.200 | 26,742 | -0.03(-1.35%) |
Feb 10, 2023 | 2.430 | 2.480 | 2.200 | 2.230 | 23,512 | -0.11(-4.70%) |
Feb 09, 2023 | 2.510 | 2.600 | 2.250 | 2.340 | 90,197 | -0.09(-3.70%) |
Feb 08, 2023 | 2.220 | 2.460 | 2.160 | 2.430 | 63,574 | +0.11(+4.74%) |
Feb 07, 2023 | 2.560 | 2.630 | 2.130 | 2.320 | 110,395 | -0.19(-7.57%) |
Feb 06, 2023 | 2.700 | 2.800 | 2.450 | 2.510 | 71,686 | -0.12(-4.56%) |
Feb 03, 2023 | 2.790 | 2.910 | 2.550 | 2.630 | 114,230 | +0.07(+2.73%) |
Feb 02, 2023 | 3.120 | 3.120 | 2.340 | 2.560 | 233,243 | -0.44(-14.67%) |
Feb 01, 2023 | 3.100 | 3.250 | 2.900 | 3.000 | 333,181 | +0.14(+4.90%) |
Jan 31, 2023 | 2.440 | 3.000 | 2.340 | 2.860 | 408,018 | +0.60(+26.55%) |
Jan 30, 2023 | 2.210 | 2.570 | 2.140 | 2.260 | 297,937 | +0.23(+11.33%) |
Jan 27, 2023 | 1.900 | 2.190 | 1.900 | 2.030 | 73,794 | +0.17(+9.14%) |
Jan 26, 2023 | 1.990 | 2.030 | 1.810 | 1.860 | 89,454 | -0.08(-4.12%) |
Jan 25, 2023 | 2.160 | 2.160 | 1.930 | 1.940 | 117,140 | -0.16(-7.62%) |
Jan 24, 2023 | 2.120 | 2.320 | 2.040 | 2.100 | 131,229 | +0.18(+9.38%) |
Jan 23, 2023 | 1.790 | 2.070 | 1.740 | 1.920 | 151,969 | +0.23(+13.61%) |
Jan 20, 2023 | 1.620 | 1.760 | 1.580 | 1.690 | 149,877 | +0.19(+12.67%) |
Jan 19, 2023 | 1.720 | 1.750 | 1.480 | 1.500 | 67,532 | -0.33(-18.03%) |
Jan 18, 2023 | 1.500 | 1.860 | 1.480 | 1.830 | 205,639 | +0.43(+30.71%) |
Jan 17, 2023 | 1.250 | 1.400 | 1.250 | 1.400 | 155,763 | +0.15(+12.00%) |
Jan 16, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 3,387 | +0.02(+1.63%) |
Jan 13, 2023 | 1.200 | 1.250 | 1.200 | 1.230 | 25,622 | +0.03(+2.50%) |
Jan 12, 2023 | 1.170 | 1.210 | 1.160 | 1.200 | 39,574 | +0.03(+2.56%) |
Jan 11, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 6,210 | +0.04(+3.54%) |
Jan 10, 2023 | 1.110 | 1.130 | 1.090 | 1.130 | 10,120 | +0.00(+0.00%) |
Jan 09, 2023 | 1.120 | 1.130 | 1.090 | 1.130 | 9,964 | -0.01(-0.88%) |
Jan 06, 2023 | 1.100 | 1.140 | 1.100 | 1.140 | 12,506 | +0.03(+2.70%) |
Jan 05, 2023 | 1.090 | 1.170 | 1.080 | 1.110 | 10,761 | +0.05(+4.72%) |
Jan 04, 2023 | 1.150 | 1.150 | 1.000 | 1.060 | 9,584 | -0.02(-1.85%) |
Jan 03, 2023 | 1.000 | 1.080 | 1.000 | 1.080 | 2,960 | +0.08(+8.00%) |
Dec 30, 2022 | 1.000 | 0 | -0.03(-2.91%) | |||
Dec 29, 2022 | 1.000 | 1.050 | 1.000 | 1.030 | 7,001 | +0.03(+3.00%) |
Dec 28, 2022 | 1.120 | 1.120 | 1.000 | 1.000 | 38,776 | -0.14(-12.28%) |
Dec 23, 2022 | 1.140 | 0 | +0.02(+1.79%) | |||
Dec 22, 2022 | 1.170 | 1.170 | 1.100 | 1.120 | 28,054 | -0.07(-5.88%) |
Dec 21, 2022 | 1.240 | 1.240 | 1.180 | 1.190 | 12,925 | -0.03(-2.46%) |
Dec 20, 2022 | 1.280 | 1.300 | 1.220 | 1.220 | 39,095 | -0.09(-6.87%) |
Dec 19, 2022 | 1.300 | 1.340 | 1.280 | 1.310 | 8,340 | -0.04(-2.96%) |
Dec 16, 2022 | 1.320 | 1.350 | 1.100 | 1.350 | 57,863 | +0.05(+3.85%) |
Dec 15, 2022 | 1.220 | 1.360 | 1.220 | 1.300 | 28,600 | +0.00(+0.00%) |
Dec 14, 2022 | 1.320 | 1.320 | 1.280 | 1.300 | 5,128 | +0.00(+0.00%) |
Dec 13, 2022 | 1.260 | 1.310 | 1.220 | 1.300 | 13,203 | +0.06(+4.84%) |
Dec 12, 2022 | 1.240 | 1.270 | 1.160 | 1.240 | 31,450 | +0.04(+3.33%) |
Dec 09, 2022 | 1.320 | 1.420 | 1.190 | 1.200 | 39,486 | -0.08(-6.25%) |
Dec 08, 2022 | 1.380 | 1.400 | 1.280 | 1.280 | 63,634 | +0.05(+4.07%) |
Dec 07, 2022 | 1.260 | 1.490 | 1.190 | 1.230 | 84,901 | -0.02(-1.60%) |
Dec 06, 2022 | 1.220 | 1.250 | 1.190 | 1.250 | 9,921 | +0.05(+4.17%) |
Dec 05, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 7,642 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 1.230 | 1.140 | 1.200 | 31,217 | +0.01(+0.84%) |
Dec 01, 2022 | 1.250 | 1.250 | 1.150 | 1.190 | 15,454 | -0.04(-3.25%) |
Nov 30, 2022 | 1.160 | 1.270 | 1.160 | 1.230 | 37,457 | +0.02(+1.65%) |
Nov 29, 2022 | 1.240 | 1.240 | 1.110 | 1.210 | 52,609 | -0.07(-5.47%) |
Nov 28, 2022 | 1.360 | 1.400 | 1.190 | 1.280 | 108,965 | -0.01(-0.78%) |
Nov 25, 2022 | 1.390 | 1.400 | 1.230 | 1.290 | 55,739 | -0.11(-7.86%) |
Nov 24, 2022 | 1.450 | 1.550 | 1.350 | 1.400 | 52,845 | +0.01(+0.72%) |
Nov 23, 2022 | 1.590 | 1.610 | 1.290 | 1.390 | 182,187 | -0.05(-3.47%) |
Nov 22, 2022 | 1.270 | 1.580 | 1.270 | 1.440 | 160,100 | +0.19(+15.20%) |
Nov 21, 2022 | 1.140 | 1.280 | 1.090 | 1.250 | 150,398 | +0.15(+13.64%) |
Nov 18, 2022 | 0.9300 | 1.150 | 0.9300 | 1.100 | 174,802 | +0.18(+19.57%) |
Nov 17, 2022 | 0.8200 | 1.120 | 0.8000 | 0.9200 | 245,635 | +0.17(+22.67%) |
Nov 16, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 24,424 | +0.01(+1.35%) |
Nov 15, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 6,514 | +0.00(+0.00%) |
Nov 14, 2022 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 11,265 | -0.02(-2.63%) |
Nov 11, 2022 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 17,208 | -0.02(-2.56%) |
Nov 10, 2022 | 0.8100 | 0.8600 | 0.6500 | 0.7800 | 45,895 | -0.07(-8.24%) |
Nov 09, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 43,851 | -0.05(-5.56%) |
Nov 08, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 13,325 | -0.01(-1.10%) |
Nov 07, 2022 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 96,340 | +0.03(+3.41%) |
Nov 04, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 34,594 | -0.02(-2.22%) |
Nov 03, 2022 | 0.9100 | 0.9100 | 0.8200 | 0.9000 | 18,406 | +0.00(+0.00%) |
Nov 01, 2022 | 0.9000 | 0.9000 | 336 | +0.00(+0.00%) | ||
Oct 31, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,189 | -0.02(-2.17%) |
Oct 28, 2022 | 1.030 | 1.030 | 0.9200 | 0.9200 | 12,861 | -0.08(-8.00%) |
Oct 27, 2022 | 1.000 | 1.000 | 0.9700 | 1.000 | 5,317 | -0.02(-1.96%) |
Oct 26, 2022 | 1.030 | 1.030 | 1.020 | 1.020 | 2,494 | +0.01(+0.99%) |
Oct 25, 2022 | 1.000 | 1.010 | 0.9900 | 1.010 | 6,494 | +0.01(+1.00%) |
Oct 24, 2022 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,184 | +0.00(+0.00%) |
Oct 21, 2022 | 1.000 | 1.020 | 1.000 | 1.000 | 2,500 | -0.03(-2.91%) |
Oct 20, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 9,096 | +0.02(+1.98%) |
Oct 19, 2022 | 1.000 | 1.040 | 0.9900 | 1.010 | 15,154 | +0.01(+1.00%) |
Oct 18, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 11,973 | +0.03(+3.09%) |
Oct 17, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,720 | -0.03(-3.00%) |
Oct 14, 2022 | 0.9700 | 1.000 | 0.9600 | 1.000 | 14,046 | +0.03(+3.09%) |
Oct 13, 2022 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 1,611 | +0.02(+2.11%) |
Oct 12, 2022 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 12,662 | +0.00(+0.00%) |
Oct 11, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 12,761 | +0.01(+1.06%) |
Oct 07, 2022 | 0.9400 | 0 | +0.02(+2.17%) | |||
Oct 04, 2022 | 0.9200 | 0.9200 | 645 | -0.03(-3.16%) | ||
Sep 30, 2022 | 0.9500 | 530 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 8,050 | +0.04(+4.40%) |
Sep 28, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 28,138 | -0.08(-8.08%) |
Sep 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,936 | +0.02(+2.06%) |
Sep 26, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,911 | +0.00(+0.00%) |
Sep 23, 2022 | 1.020 | 1.020 | 0.9700 | 0.9700 | 13,550 | -0.05(-4.90%) |
Sep 22, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 42,005 | -0.03(-2.86%) |
Sep 21, 2022 | 1.060 | 1.070 | 1.020 | 1.050 | 17,059 | +0.00(+0.00%) |
Sep 20, 2022 | 1.050 | 1.060 | 1.040 | 1.050 | 26,679 | +0.01(+0.96%) |
Sep 19, 2022 | 1.110 | 1.140 | 1.030 | 1.040 | 32,221 | -0.09(-7.96%) |
Sep 16, 2022 | 1.150 | 1.150 | 1.080 | 1.130 | 23,855 | -0.02(-1.74%) |
Sep 15, 2022 | 1.160 | 1.160 | 1.140 | 1.150 | 15,100 | -0.01(-0.86%) |
Sep 14, 2022 | 1.180 | 1.180 | 1.160 | 1.160 | 16,305 | -0.02(-1.69%) |
Sep 13, 2022 | 1.210 | 1.230 | 1.180 | 1.180 | 8,036 | -0.01(-0.84%) |
Sep 12, 2022 | 1.230 | 1.240 | 1.180 | 1.190 | 7,212 | -0.02(-1.65%) |
Sep 09, 2022 | 1.240 | 1.260 | 1.210 | 1.210 | 37,600 | -0.02(-1.63%) |
Sep 08, 2022 | 1.240 | 1.300 | 1.190 | 1.230 | 58,361 | -0.07(-5.38%) |
Sep 07, 2022 | 1.250 | 1.500 | 1.200 | 1.300 | 106,394 | +0.05(+4.00%) |
Sep 06, 2022 | 1.260 | 1.260 | 1.250 | 1.250 | 1,519 | -0.02(-1.57%) |
Sep 02, 2022 | 1.270 | 0 | +0.05(+4.10%) | |||
Sep 01, 2022 | 1.180 | 1.220 | 1.180 | 1.220 | 1,335 | +0.01(+0.83%) |
Aug 31, 2022 | 1.220 | 1.240 | 1.200 | 1.210 | 11,757 | -0.01(-0.82%) |
Aug 30, 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 4,813 | +0.05(+4.27%) |
Aug 29, 2022 | 1.180 | 1.180 | 1.170 | 1.170 | 6,717 | +0.00(+0.00%) |
Aug 26, 2022 | 1.170 | 1.200 | 1.170 | 1.170 | 5,620 | -0.01(-0.85%) |
Aug 25, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 629 | +0.02(+1.72%) |
Aug 24, 2022 | 1.250 | 1.250 | 1.150 | 1.160 | 18,278 | -0.04(-3.33%) |
Aug 23, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 4,908 | -0.01(-0.83%) |
Aug 22, 2022 | 1.280 | 1.280 | 1.210 | 1.210 | 2,033 | -0.02(-1.63%) |
Aug 19, 2022 | 1.240 | 1.250 | 1.220 | 1.230 | 860 | +0.00(+0.00%) |
Aug 18, 2022 | 1.260 | 1.260 | 1.230 | 1.230 | 3,100 | -0.04(-3.15%) |
Aug 17, 2022 | 1.320 | 1.350 | 1.250 | 1.270 | 10,750 | +0.00(+0.00%) |
Aug 16, 2022 | 1.300 | 1.340 | 1.270 | 1.270 | 4,766 | -0.06(-4.51%) |
Aug 15, 2022 | 1.320 | 1.360 | 1.320 | 1.330 | 7,399 | +0.08(+6.40%) |
Aug 12, 2022 | 1.290 | 1.290 | 1.240 | 1.250 | 4,713 | -0.02(-1.57%) |
Aug 11, 2022 | 1.350 | 1.350 | 1.270 | 1.270 | 7,457 | +0.03(+2.42%) |
Aug 10, 2022 | 1.420 | 1.420 | 1.230 | 1.240 | 13,656 | -0.08(-6.06%) |
Aug 09, 2022 | 1.230 | 1.320 | 1.230 | 1.320 | 17,329 | +0.09(+7.32%) |
Aug 08, 2022 | 1.230 | 1.240 | 1.180 | 1.230 | 12,067 | +0.03(+2.50%) |
Aug 05, 2022 | 1.190 | 1.220 | 1.160 | 1.200 | 14,505 | +0.04(+3.45%) |
Aug 04, 2022 | 1.150 | 1.170 | 1.140 | 1.160 | 2,400 | +0.06(+5.45%) |
Aug 03, 2022 | 1.120 | 1.130 | 1.100 | 1.100 | 7,130 | -0.01(-0.90%) |
Aug 02, 2022 | 1.140 | 1.140 | 1.110 | 1.110 | 3,795 | +0.04(+3.74%) |
Jul 29, 2022 | 1.070 | 0 | -0.03(-2.73%) | |||
Jul 28, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 13,196 | +0.04(+3.77%) |
Jul 27, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 4,070 | -0.02(-1.85%) |
Jul 26, 2022 | 1.080 | 1.110 | 1.080 | 1.080 | 1,487 | -0.01(-0.92%) |
Jul 25, 2022 | 1.100 | 1.100 | 1.090 | 1.090 | 3,905 | -0.02(-1.80%) |
Jul 22, 2022 | 1.110 | 1.130 | 1.100 | 1.110 | 9,010 | -0.03(-2.63%) |
Jul 21, 2022 | 1.160 | 1.160 | 1.130 | 1.140 | 12,225 | +0.04(+3.64%) |
Jul 20, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 20,123 | -0.02(-1.79%) |
Jul 19, 2022 | 1.140 | 1.180 | 1.120 | 1.120 | 9,465 | +0.01(+0.90%) |
Jul 18, 2022 | 1.120 | 1.120 | 1.100 | 1.110 | 2,373 | -0.01(-0.89%) |
Jul 15, 2022 | 1.120 | 1.140 | 1.120 | 1.120 | 3,925 | -0.01(-0.88%) |
Jul 14, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 15,345 | +0.01(+0.89%) |
Jul 13, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 2,884 | +0.02(+1.82%) |
Jul 12, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 7,405 | -0.05(-4.35%) |
Jul 11, 2022 | 1.190 | 1.190 | 1.150 | 1.150 | 2,941 | -0.06(-4.96%) |
Jul 08, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 4,874 | +0.02(+1.68%) |
Jul 07, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 5,812 | +0.02(+1.71%) |
Jul 06, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 7,282 | -0.01(-0.85%) |
Jul 05, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 39,425 | -0.04(-3.28%) |
Jul 04, 2022 | 1.280 | 1.280 | 1.170 | 1.220 | 9,888 | +0.05(+4.27%) |
Jun 30, 2022 | 1.170 | 0 | +0.02(+1.74%) | |||
Jun 29, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,508 | -0.04(-3.36%) |
Jun 28, 2022 | 1.240 | 1.240 | 1.170 | 1.190 | 11,823 | -0.02(-1.65%) |
Jun 27, 2022 | 1.220 | 1.240 | 1.210 | 1.210 | 841 | -0.01(-0.82%) |
Jun 24, 2022 | 1.220 | 1.250 | 1.210 | 1.220 | 5,161 | +0.01(+0.83%) |
Jun 23, 2022 | 1.260 | 1.260 | 1.210 | 1.210 | 1,295 | +0.00(+0.00%) |
Jun 22, 2022 | 1.270 | 1.270 | 1.180 | 1.210 | 12,050 | -0.01(-0.82%) |
Jun 21, 2022 | 1.260 | 1.260 | 1.190 | 1.220 | 6,364 | -0.03(-2.40%) |
Jun 20, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 3,456 | +0.10(+8.70%) |
Jun 17, 2022 | 1.150 | 1.150 | 1.070 | 1.150 | 15,550 | +0.04(+3.60%) |
Jun 16, 2022 | 1.200 | 1.200 | 1.110 | 1.110 | 14,669 | -0.09(-7.50%) |
Jun 15, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 9,480 | +0.02(+1.69%) |
Jun 14, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 2,100 | +0.03(+2.61%) |
Jun 13, 2022 | 1.200 | 1.250 | 1.150 | 1.150 | 40,499 | -0.11(-8.73%) |
Jun 10, 2022 | 1.300 | 1.310 | 1.250 | 1.260 | 28,605 | -0.04(-3.08%) |
Jun 09, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 2,131 | +0.02(+1.56%) |
Jun 08, 2022 | 1.270 | 1.280 | 1.240 | 1.280 | 17,559 | +0.01(+0.79%) |
Jun 07, 2022 | 1.300 | 1.300 | 1.220 | 1.270 | 19,939 | -0.06(-4.51%) |
Jun 06, 2022 | 1.400 | 1.400 | 1.310 | 1.330 | 2,670 | -0.04(-2.92%) |
Jun 03, 2022 | 1.350 | 1.380 | 1.330 | 1.370 | 3,414 | +0.00(+0.00%) |
Jun 02, 2022 | 1.340 | 1.370 | 1.340 | 1.370 | 1,889 | +0.02(+1.48%) |
Jun 01, 2022 | 1.380 | 1.380 | 1.320 | 1.350 | 7,811 | -0.03(-2.17%) |
May 31, 2022 | 1.400 | 1.460 | 1.380 | 1.380 | 8,913 | -0.02(-1.43%) |
May 30, 2022 | 1.450 | 1.460 | 1.350 | 1.400 | 10,674 | -0.05(-3.45%) |
May 27, 2022 | 1.420 | 1.460 | 1.330 | 1.450 | 11,592 | +0.04(+2.84%) |
May 26, 2022 | 1.450 | 1.460 | 1.360 | 1.410 | 9,521 | +0.07(+5.22%) |
May 25, 2022 | 1.340 | 1.450 | 1.300 | 1.340 | 22,655 | +0.04(+3.08%) |
May 24, 2022 | 1.300 | 1.340 | 1.290 | 1.300 | 9,914 | -0.04(-2.99%) |
May 20, 2022 | 1.340 | 0 | -0.08(-5.63%) | |||
May 19, 2022 | 1.390 | 1.450 | 1.260 | 1.420 | 41,177 | +0.04(+2.90%) |
May 18, 2022 | 1.480 | 1.480 | 1.340 | 1.380 | 10,513 | -0.02(-1.43%) |
May 17, 2022 | 1.500 | 1.500 | 1.330 | 1.400 | 32,182 | +0.02(+1.45%) |
May 16, 2022 | 1.360 | 1.420 | 1.310 | 1.380 | 19,106 | +0.14(+11.29%) |
May 13, 2022 | 1.250 | 1.250 | 1.200 | 1.240 | 5,950 | +0.08(+6.90%) |
May 12, 2022 | 1.100 | 1.230 | 1.100 | 1.160 | 41,841 | -0.07(-5.69%) |
May 11, 2022 | 1.340 | 1.350 | 1.230 | 1.230 | 41,318 | -0.02(-1.60%) |
May 10, 2022 | 1.400 | 1.400 | 1.190 | 1.250 | 72,827 | -0.15(-10.71%) |
May 09, 2022 | 1.540 | 1.550 | 1.380 | 1.400 | 32,183 | -0.10(-6.67%) |
May 06, 2022 | 1.650 | 1.710 | 1.500 | 1.500 | 26,780 | -0.18(-10.71%) |
May 05, 2022 | 1.620 | 1.730 | 1.620 | 1.680 | 29,089 | -0.02(-1.18%) |
May 04, 2022 | 1.790 | 1.790 | 1.680 | 1.700 | 18,092 | -0.02(-1.16%) |
May 03, 2022 | 1.680 | 1.780 | 1.660 | 1.720 | 5,466 | -0.01(-0.58%) |