Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2825 | 0 | -2.00(-0.07%) | |||
Apr 28, 2018 | 2836 | 2729 | 2827 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 2836 | 2729 | 2827 | 0 | -4.00(-0.14%) | |
Apr 26, 2018 | 2831 | 0 | -5.00(-0.18%) | |||
Apr 25, 2018 | 2836 | 0 | +21.00(+0.75%) | |||
Apr 24, 2018 | 2815 | 0 | +89.00(+3.26%) | |||
Apr 23, 2018 | 2726 | 0 | -4.00(-0.15%) | |||
Apr 21, 2018 | 2795 | 2704 | 2730 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 2795 | 2704 | 2730 | 0 | +1.00(+0.04%) | |
Apr 19, 2018 | 2729 | 0 | -71.00(-2.54%) | |||
Apr 18, 2018 | 2800 | 0 | +96.00(+3.55%) | |||
Apr 17, 2018 | 2704 | 0 | +0.00(+0.00%) | |||
Apr 16, 2018 | 2704 | 0 | +122.00(+4.73%) | |||
Apr 14, 2018 | 2593 | 2552 | 2582 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 2593 | 2552 | 2582 | 0 | +6.00(+0.23%) | |
Apr 12, 2018 | 2576 | 0 | -4.00(-0.16%) | |||
Apr 11, 2018 | 2580 | 0 | +49.00(+1.94%) | |||
Apr 10, 2018 | 2531 | 0 | -22.00(-0.86%) | |||
Apr 09, 2018 | 2553 | 0 | +104.00(+4.25%) | |||
Apr 07, 2018 | 2516 | 2440 | 2449 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 2516 | 2440 | 2449 | 0 | -4.00(-0.16%) | |
Apr 05, 2018 | 2453 | 0 | -22.00(-0.89%) | |||
Apr 04, 2018 | 2475 | 0 | -23.00(-0.92%) | |||
Apr 03, 2018 | 2498 | 0 | -137.00(-5.20%) | |||
Apr 02, 2018 | 2635 | 0 | +75.00(+2.93%) | |||
Mar 30, 2018 | 2607 | 2545 | 2560 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 2607 | 2545 | 2560 | 0 | +4.00(+0.16%) | |
Mar 28, 2018 | 2556 | 0 | +2.00(+0.08%) | |||
Mar 27, 2018 | 2554 | 0 | -75.00(-2.85%) | |||
Mar 26, 2018 | 2629 | 0 | -2.00(-0.08%) | |||
Mar 24, 2018 | 2636 | 2511 | 2631 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 2636 | 2511 | 2631 | 0 | +16.00(+0.61%) | |
Mar 22, 2018 | 2615 | 0 | +91.00(+3.61%) | |||
Mar 21, 2018 | 2524 | 0 | +44.00(+1.77%) | |||
Mar 20, 2018 | 2480 | 0 | +35.00(+1.43%) | |||
Mar 19, 2018 | 2445 | 0 | -80.00(-3.17%) | |||
Mar 17, 2018 | 2546 | 2514 | 2525 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 2546 | 2514 | 2525 | 0 | +3.00(+0.12%) | |
Mar 15, 2018 | 2522 | 0 | -34.00(-1.33%) | |||
Mar 14, 2018 | 2556 | 0 | +24.00(+0.95%) | |||
Mar 13, 2018 | 2532 | 0 | -14.00(-0.55%) | |||
Mar 12, 2018 | 2546 | 0 | +97.00(+3.96%) | |||
Mar 10, 2018 | 2539 | 2444 | 2449 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 2539 | 2444 | 2449 | 0 | -16.00(-0.65%) | |
Mar 08, 2018 | 2465 | 0 | +26.00(+1.07%) | |||
Mar 07, 2018 | 2468 | 2424 | 2439 | 0 | -3.00(-0.12%) | |
Mar 06, 2018 | 2471 | 2404 | 2442 | 0 | +21.00(+0.87%) | |
Mar 05, 2018 | 2459 | 2331 | 2421 | 0 | +98.00(+4.22%) | |
Mar 03, 2018 | 2340 | 2251 | 2323 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 2340 | 2251 | 2323 | 0 | +10.00(+0.43%) | |
Mar 01, 2018 | 2313 | 0 | +100.00(+4.52%) | |||
Feb 28, 2018 | 2226 | 2179 | 2213 | 0 | -4.00(-0.18%) | |
Feb 27, 2018 | 2234 | 2194 | 2217 | 0 | -3.00(-0.14%) | |
Feb 26, 2018 | 2220 | 2160 | 2220 | 0 | +16.00(+0.73%) | |
Feb 24, 2018 | 2205 | 2150 | 2204 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 2205 | 2150 | 2204 | 0 | +10.00(+0.46%) | |
Feb 22, 2018 | 2194 | 0 | +47.00(+2.19%) | |||
Feb 21, 2018 | 2175 | 2124 | 2147 | 0 | +3.00(+0.14%) | |
Feb 20, 2018 | 2151 | 2116 | 2144 | 0 | +31.00(+1.47%) | |
Feb 19, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 2157 | 2110 | 2113 | 0 | -21.00(-0.98%) | |
Feb 15, 2018 | 2144 | 2094 | 2134 | 0 | +26.00(+1.23%) | |
Feb 14, 2018 | 2114 | 2020 | 2108 | 0 | +58.00(+2.83%) | |
Feb 13, 2018 | 2053 | 2005 | 2050 | 0 | +38.00(+1.89%) | |
Feb 12, 2018 | 2074 | 1991 | 2012 | 0 | -51.00(-2.47%) | |
Feb 10, 2018 | 2071 | 2026 | 2063 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 2071 | 2026 | 2063 | 0 | +3.00(+0.15%) | |
Feb 08, 2018 | 2060 | 0 | +43.00(+2.13%) | |||
Feb 07, 2018 | 2090 | 2015 | 2017 | 0 | -49.00(-2.37%) | |
Feb 06, 2018 | 2085 | 2042 | 2066 | 0 | +23.00(+1.13%) | |
Feb 05, 2018 | 2067 | 2034 | 2043 | 0 | -6.00(-0.29%) | |
Feb 03, 2018 | 2063 | 2015 | 2049 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 2063 | 2015 | 2049 | 0 | -10.00(-0.49%) | |
Feb 01, 2018 | 2059 | 0 | +71.00(+3.57%) | |||
Jan 31, 2018 | 2012 | 1974 | 1988 | 0 | +23.00(+1.17%) | |
Jan 30, 2018 | 1988 | 1943 | 1965 | 0 | +20.00(+1.03%) | |
Jan 29, 2018 | 2004 | 1934 | 1945 | 0 | -50.00(-2.51%) | |
Jan 27, 2018 | 1998 | 1950 | 1995 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 1998 | 1950 | 1995 | 0 | +9.00(+0.45%) | |
Jan 25, 2018 | 1986 | 0 | +34.00(+1.74%) | |||
Jan 24, 2018 | 1964 | 1908 | 1952 | 0 | +17.00(+0.88%) | |
Jan 23, 2018 | 1970 | 1923 | 1935 | 0 | -12.00(-0.62%) | |
Jan 22, 2018 | 1975 | 1921 | 1947 | 0 | +21.00(+1.09%) | |
Jan 20, 2018 | 1970 | 1916 | 1926 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 1970 | 1916 | 1926 | 0 | -5.00(-0.26%) | |
Jan 18, 2018 | 1931 | 0 | -66.00(-3.30%) | |||
Jan 17, 2018 | 1999 | 1925 | 1997 | 0 | +64.00(+3.31%) | |
Jan 16, 2018 | 1951 | 1901 | 1933 | 0 | +11.00(+0.57%) | |
Jan 15, 2018 | 1944 | 1894 | 1922 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 1944 | 1894 | 1922 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 1944 | 1894 | 1922 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 1944 | 1894 | 1922 | 0 | +2.00(+0.10%) | |
Jan 11, 2018 | 1960 | 1914 | 1920 | 0 | -23.00(-1.18%) | |
Jan 10, 2018 | 1956 | 1900 | 1943 | 0 | +48.00(+2.53%) | |
Jan 09, 2018 | 1940 | 1891 | 1895 | 0 | -10.00(-0.52%) | |
Jan 08, 2018 | 1917 | 1870 | 1905 | 0 | +13.00(+0.69%) | |
Jan 06, 2018 | 1904 | 1866 | 1892 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 1904 | 1866 | 1892 | 0 | -3.00(-0.16%) | |
Jan 04, 2018 | 1895 | 0 | +6.00(+0.32%) | |||
Jan 03, 2018 | 1943 | 1888 | 1889 | 0 | -53.00(-2.73%) | |
Jan 02, 2018 | 1947 | 1862 | 1942 | 0 | +54.00(+2.86%) | |
Jan 01, 2018 | 1918 | 1877 | 1888 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 1918 | 1877 | 1888 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 1918 | 1877 | 1888 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 1918 | 1877 | 1888 | 0 | -9.00(-0.47%) | |
Dec 28, 2017 | 1927 | 1876 | 1897 | 0 | +10.00(+0.53%) | |
Dec 27, 2017 | 1892 | 1841 | 1887 | 0 | +21.00(+1.13%) | |
Dec 26, 2017 | 1868 | 1807 | 1866 | 0 | +54.00(+2.98%) | |
Dec 25, 2017 | 1894 | 1804 | 1812 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 1894 | 1804 | 1812 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 1894 | 1804 | 1812 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 1894 | 1804 | 1812 | 0 | -88.00(-4.63%) | |
Dec 21, 2017 | 1919 | 1863 | 1900 | 0 | -15.00(-0.78%) | |
Dec 20, 2017 | 1933 | 1895 | 1915 | 0 | +13.00(+0.68%) | |
Dec 19, 2017 | 1928 | 1894 | 1902 | 0 | -19.00(-0.99%) | |
Dec 18, 2017 | 1937 | 1881 | 1921 | 0 | +21.00(+1.11%) | |
Dec 16, 2017 | 1903 | 1871 | 1900 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 1903 | 1871 | 1900 | 0 | +23.00(+1.23%) | |
Dec 14, 2017 | 1877 | 0 | -23.00(-1.21%) | |||
Dec 13, 2017 | 1905 | 1852 | 1900 | 0 | +22.00(+1.17%) | |
Dec 12, 2017 | 1924 | 1863 | 1878 | 0 | -41.00(-2.14%) | |
Dec 11, 2017 | 1953 | 1901 | 1919 | 0 | +7.00(+0.37%) | |
Dec 09, 2017 | 1917 | 1860 | 1912 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 1917 | 1860 | 1912 | 0 | +25.00(+1.32%) | |
Dec 07, 2017 | 1887 | 0 | -17.00(-0.89%) | |||
Dec 06, 2017 | 1940 | 1903 | 1904 | 0 | -32.00(-1.65%) | |
Dec 05, 2017 | 2001 | 1912 | 1936 | 0 | -61.00(-3.05%) | |
Dec 04, 2017 | 2039 | 1994 | 1997 | 0 | -38.00(-1.87%) | |
Dec 02, 2017 | 2049 | 2013 | 2035 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 2049 | 2013 | 2035 | 0 | -6.00(-0.29%) | |
Nov 30, 2017 | 2041 | 0 | -65.00(-3.09%) | |||
Nov 29, 2017 | 2118 | 2040 | 2106 | 0 | +62.00(+3.03%) | |
Nov 28, 2017 | 2071 | 2040 | 2044 | 0 | -30.00(-1.45%) | |
Nov 27, 2017 | 2115 | 2059 | 2074 | 0 | -31.00(-1.47%) | |
Nov 25, 2017 | 2121 | 2083 | 2105 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 2121 | 2083 | 2105 | 0 | -2.00(-0.09%) | |
Nov 23, 2017 | 2107 | 0 | -10.00(-0.47%) | |||
Nov 22, 2017 | 2131 | 2109 | 2117 | 0 | +10.00(+0.47%) | |
Nov 21, 2017 | 2117 | 2086 | 2107 | 0 | +15.00(+0.72%) | |
Nov 20, 2017 | 2121 | 2081 | 2092 | 0 | -28.00(-1.32%) | |
Nov 18, 2017 | 2147 | 2112 | 2120 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 2147 | 2112 | 2120 | 0 | -11.00(-0.52%) | |
Nov 16, 2017 | 2131 | 0 | -13.00(-0.61%) | |||
Nov 15, 2017 | 2162 | 2110 | 2144 | 0 | -22.00(-1.02%) | |
Nov 14, 2017 | 2204 | 2152 | 2166 | 0 | -38.00(-1.72%) | |
Nov 13, 2017 | 2214 | 2178 | 2204 | 0 | -9.00(-0.41%) | |
Nov 11, 2017 | 2226 | 2179 | 2213 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 2226 | 2179 | 2213 | 0 | +1.00(+0.05%) | |
Nov 09, 2017 | 2212 | 0 | +26.00(+1.19%) | |||
Nov 08, 2017 | 2197 | 2144 | 2186 | 0 | +29.00(+1.34%) | |
Nov 07, 2017 | 2158 | 2096 | 2157 | 0 | +46.00(+2.18%) | |
Nov 06, 2017 | 2113 | 2049 | 2111 | 0 | +64.00(+3.13%) | |
Nov 04, 2017 | 2062 | 2032 | 2047 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 2062 | 2032 | 2047 | 0 | -9.00(-0.44%) | |
Nov 02, 2017 | 2056 | 0 | -63.00(-2.97%) | |||
Nov 01, 2017 | 2119 | 0 | +30.00(+1.44%) | |||
Oct 31, 2017 | 2089 | 0 | -22.00(-1.04%) | |||
Oct 30, 2017 | 2111 | 0 | +0.00(+0.00%) | |||
Oct 28, 2017 | 2118 | 2084 | 2111 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 2118 | 2084 | 2111 | 0 | +7.00(+0.33%) | |
Oct 26, 2017 | 2104 | 0 | +25.00(+1.20%) | |||
Oct 25, 2017 | 2079 | 0 | -5.00(-0.24%) | |||
Oct 24, 2017 | 2084 | 0 | -40.00(-1.88%) | |||
Oct 23, 2017 | 2124 | 0 | -2.00(-0.09%) | |||
Oct 21, 2017 | 2160 | 2122 | 2126 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 2160 | 2122 | 2126 | 0 | -12.00(-0.56%) | |
Oct 19, 2017 | 2138 | 0 | +71.00(+3.43%) | |||
Oct 18, 2017 | 2067 | 0 | +3.00(+0.15%) | |||
Oct 17, 2017 | 2064 | 0 | +20.00(+0.98%) | |||
Oct 16, 2017 | 2044 | 0 | -41.00(-1.97%) | |||
Oct 14, 2017 | 2116 | 2065 | 2085 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 2116 | 2065 | 2085 | 0 | -2.00(-0.10%) | |
Oct 12, 2017 | 2087 | 0 | -10.00(-0.48%) | |||
Oct 11, 2017 | 2097 | 0 | +52.00(+2.54%) | |||
Oct 10, 2017 | 2045 | 0 | +37.00(+1.84%) | |||
Oct 09, 2017 | 2008 | 0 | -70.00(-3.37%) | |||
Oct 07, 2017 | 2093 | 2060 | 2078 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 2093 | 2060 | 2078 | 0 | -7.00(-0.34%) | |
Oct 05, 2017 | 2085 | 0 | +7.00(+0.34%) | |||
Oct 04, 2017 | 2078 | 0 | -4.00(-0.19%) | |||
Oct 03, 2017 | 2082 | 0 | +45.00(+2.21%) | |||
Oct 02, 2017 | 2037 | 0 | -20.00(-0.97%) | |||
Sep 30, 2017 | 2057 | 1968 | 2057 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 2057 | 1968 | 2057 | 0 | +14.00(+0.69%) | |
Sep 28, 2017 | 2043 | 0 | +28.00(+1.39%) | |||
Sep 27, 2017 | 2015 | 0 | +44.00(+2.23%) | |||
Sep 26, 2017 | 1971 | 0 | -1.00(-0.05%) | |||
Sep 25, 2017 | 1972 | 0 | -7.00(-0.35%) | |||
Sep 23, 2017 | 2047 | 1970 | 1979 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 2047 | 1970 | 1979 | 0 | -4.00(-0.20%) | |
Sep 21, 2017 | 1983 | 0 | -15.00(-0.75%) | |||
Sep 20, 2017 | 1998 | 0 | +33.00(+1.68%) | |||
Sep 19, 2017 | 1965 | 0 | -10.00(-0.51%) | |||
Sep 18, 2017 | 1975 | 0 | -25.00(-1.25%) | |||
Sep 16, 2017 | 2017 | 1956 | 2000 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 2017 | 1956 | 2000 | 0 | -9.00(-0.45%) | |
Sep 14, 2017 | 2009 | 0 | +19.00(+0.95%) | |||
Sep 13, 2017 | 1990 | 0 | +39.00(+2.00%) | |||
Sep 12, 2017 | 1951 | 0 | +17.00(+0.88%) | |||
Sep 11, 2017 | 1934 | 0 | -6.00(-0.31%) | |||
Sep 09, 2017 | 1944 | 1894 | 1940 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 1944 | 1894 | 1940 | 0 | +7.00(+0.36%) | |
Sep 07, 2017 | 1933 | 0 | +16.00(+0.83%) | |||
Sep 06, 2017 | 1917 | 0 | -29.00(-1.49%) | |||
Sep 05, 2017 | 1946 | 0 | -5.00(-0.26%) | |||
Sep 04, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1972 | 1921 | 1951 | 0 | +4.00(+0.21%) | |
Aug 31, 2017 | 1947 | 0 | +23.00(+1.20%) | |||
Aug 30, 2017 | 1924 | 0 | -35.00(-1.79%) | |||
Aug 29, 2017 | 1959 | 0 | -38.00(-1.90%) | |||
Aug 28, 2017 | 1997 | 0 | +88.00(+4.61%) | |||
Aug 26, 2017 | 1944 | 1903 | 1909 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 1944 | 1903 | 1909 | 0 | -24.00(-1.24%) | |
Aug 24, 2017 | 1933 | 0 | +25.00(+1.31%) | |||
Aug 23, 2017 | 1908 | 0 | -15.00(-0.78%) | |||
Aug 22, 2017 | 1923 | 0 | -7.00(-0.36%) | |||
Aug 21, 2017 | 1930 | 0 | +3.00(+0.16%) | |||
Aug 19, 2017 | 1931 | 1898 | 1927 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 1931 | 1898 | 1927 | 0 | +5.00(+0.26%) | |
Aug 17, 2017 | 1922 | 0 | +78.00(+4.23%) | |||
Aug 16, 2017 | 1844 | 0 | -21.00(-1.13%) | |||
Aug 15, 2017 | 1865 | 0 | -58.00(-3.02%) | |||
Aug 14, 2017 | 1923 | 0 | -71.00(-3.56%) | |||
Aug 12, 2017 | 1998 | 1947 | 1994 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1998 | 1947 | 1994 | 0 | +4.00(+0.20%) | |
Aug 10, 2017 | 1990 | 0 | -12.00(-0.60%) | |||
Aug 09, 2017 | 2002 | 0 | -16.00(-0.79%) | |||
Aug 08, 2017 | 2018 | 0 | -11.00(-0.54%) | |||
Aug 07, 2017 | 2029 | 0 | +15.00(+0.74%) | |||
Aug 05, 2017 | 2073 | 1982 | 2014 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2073 | 1982 | 2014 | 0 | +20.00(+1.00%) | |
Aug 03, 2017 | 1994 | 0 | -61.00(-2.97%) | |||
Aug 02, 2017 | 2055 | 0 | +32.00(+1.58%) | |||
Aug 01, 2017 | 2023 | 0 | -37.00(-1.80%) | |||
Jul 31, 2017 | 2060 | 0 | -7.00(-0.34%) | |||
Jul 29, 2017 | 2068 | 2007 | 2067 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2068 | 2007 | 2067 | 0 | +7.00(+0.34%) | |
Jul 27, 2017 | 2060 | 0 | +148.00(+7.74%) | |||
Jul 26, 2017 | 1912 | 0 | -14.00(-0.73%) | |||
Jul 25, 2017 | 1926 | 0 | -42.00(-2.13%) | |||
Jul 24, 2017 | 1968 | 0 | +2.00(+0.10%) | |||
Jul 22, 2017 | 1977 | 1938 | 1966 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1977 | 1938 | 1966 | 0 | -2.00(-0.10%) | |
Jul 20, 2017 | 1968 | 0 | +24.00(+1.23%) | |||
Jul 19, 2017 | 1944 | 0 | +33.00(+1.73%) | |||
Jul 18, 2017 | 1911 | 0 | +1.00(+0.05%) | |||
Jul 17, 2017 | 1910 | 0 | -3.00(-0.16%) | |||
Jul 15, 2017 | 1922 | 1872 | 1913 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1922 | 1872 | 1913 | 0 | -2.00(-0.10%) | |
Jul 13, 2017 | 1915 | 0 | +94.00(+5.16%) | |||
Jul 12, 2017 | 1821 | 0 | +4.00(+0.22%) | |||
Jul 11, 2017 | 1817 | 0 | -21.00(-1.14%) | |||
Jul 10, 2017 | 1838 | 0 | -41.00(-2.18%) | |||
Jul 08, 2017 | 1922 | 1866 | 1879 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1922 | 1866 | 1879 | 0 | +7.00(+0.37%) | |
Jul 06, 2017 | 1872 | 0 | -75.00(-3.85%) | |||
Jul 05, 2017 | 1947 | 0 | -13.00(-0.66%) | |||
Jul 04, 2017 | 1995 | 1951 | 1960 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 1960 | 1995 | 1951 | 1960 | 0 | +2.00(+0.10%) |
Jul 02, 2017 | 1958 | 0 | +27.00(+1.40%) | |||
Jun 30, 2017 | 1955 | 1852 | 1931 | 0 | +70.00(+3.76%) | |
Jun 29, 2017 | 1861 | 0 | -23.00(-1.22%) | |||
Jun 28, 2017 | 1884 | 0 | +21.00(+1.13%) | |||
Jun 27, 2017 | 1863 | 0 | +18.00(+0.98%) | |||
Jun 26, 2017 | 1845 | 0 | -19.00(-1.02%) | |||
Jun 24, 2017 | 1885 | 1818 | 1864 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1885 | 1818 | 1864 | 0 | -15.00(-0.80%) | |
Jun 22, 2017 | 1879 | 0 | +1.00(+0.05%) | |||
Jun 20, 2017 | 1878 | 0 | +65.00(+3.59%) | |||
Jun 19, 2017 | 1813 | 0 | -164.00(-8.30%) | |||
Jun 17, 2017 | 2040 | 1971 | 1977 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 2040 | 1971 | 1977 | 0 | +2.00(+0.10%) | |
Jun 15, 2017 | 1975 | 0 | -65.00(-3.19%) | |||
Jun 14, 2017 | 2040 | 0 | +18.00(+0.89%) | |||
Jun 13, 2017 | 2022 | 0 | -37.00(-1.80%) | |||
Jun 12, 2017 | 2059 | 0 | +31.00(+1.53%) | |||
Jun 10, 2017 | 2028 | 1940 | 2028 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 2028 | 1940 | 2028 | 0 | +8.00(+0.40%) | |
Jun 08, 2017 | 2020 | 0 | +57.00(+2.90%) | |||
Jun 07, 2017 | 1963 | 0 | -12.00(-0.61%) | |||
Jun 06, 2017 | 1975 | 0 | -13.00(-0.65%) | |||
Jun 05, 2017 | 1988 | 0 | -14.00(-0.70%) | |||
Jun 03, 2017 | 2033 | 1992 | 2002 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 2033 | 1992 | 2002 | 0 | +1.00(+0.05%) | |
Jun 01, 2017 | 2001 | 0 | -47.00(-2.29%) | |||
May 31, 2017 | 2048 | 0 | +11.00(+0.54%) | |||
May 30, 2017 | 2037 | 0 | +123.00(+6.43%) | |||
May 27, 2017 | 1917 | 1881 | 1914 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 1917 | 1881 | 1914 | 0 | +3.00(+0.16%) | |
May 25, 2017 | 1911 | 0 | +17.00(+0.90%) | |||
May 24, 2017 | 1894 | 0 | -127.00(-6.28%) | |||
May 23, 2017 | 2021 | 0 | -14.00(-0.69%) | |||
May 22, 2017 | 2035 | 0 | -1.00(-0.05%) | |||
May 20, 2017 | 2084 | 2018 | 2036 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 2084 | 2018 | 2036 | 0 | +8.00(+0.39%) | |
May 18, 2017 | 2028 | 0 | -26.00(-1.27%) | |||
May 17, 2017 | 2054 | 0 | +20.00(+0.98%) | |||
May 16, 2017 | 2034 | 0 | -7.00(-0.34%) | |||
May 15, 2017 | 2041 | 0 | +43.00(+2.15%) | |||
May 13, 2017 | 2027 | 1941 | 1998 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 2027 | 1941 | 1998 | 0 | -17.00(-0.84%) | |
May 11, 2017 | 2015 | 0 | +61.00(+3.12%) | |||
May 10, 2017 | 1954 | 0 | -6.00(-0.31%) | |||
May 09, 2017 | 1960 | 0 | +5.00(+0.26%) | |||
May 08, 2017 | 1955 | 0 | +91.00(+4.88%) | |||
May 06, 2017 | 1877 | 1805 | 1864 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 1877 | 1805 | 1864 | 0 | -2.00(-0.11%) | |
May 04, 2017 | 1866 | 0 | +86.00(+4.83%) | |||
May 03, 2017 | 1780 | 0 | -25.00(-1.39%) | |||
May 02, 2017 | 1805 | 0 | -7.00(-0.39%) |