Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2402 | 0 | +25.00(+1.05%) | |||
Apr 29, 2020 | 2377 | 0 | +35.00(+1.49%) | |||
Apr 28, 2020 | 2342 | 0 | +12.00(+0.52%) | |||
Apr 27, 2020 | 2330 | 0 | -7.00(-0.30%) | |||
Apr 25, 2020 | 2355 | 2360 | 2309 | 2337 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 2355 | 2360 | 2309 | 2337 | 0 | +14.00(+0.60%) |
Apr 23, 2020 | 2323 | 0 | -52.00(-2.19%) | |||
Apr 22, 2020 | 2375 | 0 | +57.00(+2.46%) | |||
Apr 21, 2020 | 2318 | 0 | -40.00(-1.70%) | |||
Apr 20, 2020 | 2358 | 0 | +4.00(+0.17%) | |||
Apr 18, 2020 | 2265 | 2369 | 2258 | 2354 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 2265 | 2369 | 2258 | 2354 | 0 | -14.00(-0.59%) |
Apr 16, 2020 | 2368 | 0 | +139.00(+6.24%) | |||
Apr 15, 2020 | 2229 | 0 | -59.00(-2.58%) | |||
Apr 14, 2020 | 2288 | 0 | +16.00(+0.70%) | |||
Apr 13, 2020 | 2272 | 0 | -35.00(-1.52%) | |||
Apr 10, 2020 | 2379 | 2387 | 2305 | 2307 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 2379 | 2387 | 2305 | 2307 | 0 | -4.00(-0.17%) |
Apr 08, 2020 | 2311 | 0 | -81.00(-3.39%) | |||
Apr 07, 2020 | 2392 | 0 | +44.00(+1.87%) | |||
Apr 06, 2020 | 2348 | 0 | +94.00(+4.17%) | |||
Apr 04, 2020 | 2273 | 2289 | 2246 | 2254 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 2273 | 2289 | 2246 | 2254 | 0 | -6.00(-0.27%) |
Apr 02, 2020 | 2260 | 0 | +33.00(+1.48%) | |||
Apr 01, 2020 | 2227 | 0 | -22.00(-0.98%) | |||
Mar 31, 2020 | 2249 | 0 | -16.00(-0.71%) | |||
Mar 30, 2020 | 2265 | 0 | +8.00(+0.35%) | |||
Mar 28, 2020 | 2252 | 2268 | 2229 | 2257 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 2252 | 2268 | 2229 | 2257 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 2257 | 0 | +9.00(+0.40%) | |||
Mar 25, 2020 | 2248 | 0 | -27.00(-1.19%) | |||
Mar 24, 2020 | 2275 | 0 | +18.00(+0.80%) | |||
Mar 23, 2020 | 2257 | 0 | +42.00(+1.90%) | |||
Mar 21, 2020 | 2241 | 2271 | 2183 | 2215 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 2241 | 2271 | 2183 | 2215 | 0 | -15.00(-0.67%) |
Mar 19, 2020 | 2230 | 0 | -54.00(-2.36%) | |||
Mar 18, 2020 | 2284 | 0 | -34.00(-1.47%) | |||
Mar 17, 2020 | 2318 | 0 | -13.00(-0.56%) | |||
Mar 16, 2020 | 2331 | 0 | -92.00(-3.80%) | |||
Mar 14, 2020 | 2500 | 2510 | 2423 | 2423 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 2500 | 2510 | 2423 | 2423 | 0 | -2.00(-0.08%) |
Mar 12, 2020 | 2425 | 0 | -200.00(-7.62%) | |||
Mar 11, 2020 | 2625 | 0 | +48.00(+1.86%) | |||
Mar 10, 2020 | 2577 | 0 | +32.00(+1.26%) | |||
Mar 09, 2020 | 2545 | 0 | -50.00(-1.93%) | |||
Mar 07, 2020 | 2590 | 2597 | 2556 | 2595 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 2590 | 2597 | 2556 | 2595 | 0 | +34.00(+1.33%) |
Mar 05, 2020 | 2561 | 0 | -61.00(-2.33%) | |||
Mar 04, 2020 | 2646 | 2661 | 2620 | 2622 | 0 | -36.00(-1.35%) |
Mar 03, 2020 | 2658 | 2666 | 2630 | 2658 | 0 | -11.00(-0.41%) |
Mar 02, 2020 | 2681 | 2690 | 2624 | 2669 | 0 | -14.00(-0.52%) |
Feb 29, 2020 | 2718 | 2725 | 2646 | 2683 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 2718 | 2725 | 2646 | 2683 | 0 | +11.00(+0.41%) |
Feb 27, 2020 | 2672 | 0 | -62.00(-2.27%) | |||
Feb 26, 2020 | 2792 | 2799 | 2727 | 2734 | 0 | -74.00(-2.64%) |
Feb 25, 2020 | 2825 | 2834 | 2790 | 2808 | 0 | -14.00(-0.50%) |
Feb 24, 2020 | 2819 | 2824 | 2771 | 2822 | 0 | -11.00(-0.39%) |
Feb 22, 2020 | 2865 | 2883 | 2830 | 2833 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 2865 | 2883 | 2830 | 2833 | 0 | -10.00(-0.35%) |
Feb 20, 2020 | 2843 | 0 | -1.00(-0.04%) | |||
Feb 19, 2020 | 2861 | 2886 | 2841 | 2844 | 0 | -20.00(-0.70%) |
Feb 18, 2020 | 2899 | 2903 | 2827 | 2864 | 0 | -15.00(-0.52%) |
Feb 17, 2020 | 2893 | 2921 | 2876 | 2879 | 0 | +0.00(+0.00%) |
Feb 16, 2020 | 2893 | 2921 | 2876 | 2879 | 0 | +0.00(+0.00%) |
Feb 15, 2020 | 2893 | 2921 | 2876 | 2879 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 2893 | 2921 | 2876 | 2879 | 0 | -24.00(-0.83%) |
Feb 13, 2020 | 2852 | 2905 | 2848 | 2903 | 0 | +47.00(+1.65%) |
Feb 12, 2020 | 2879 | 2909 | 2855 | 2856 | 0 | -33.00(-1.14%) |
Feb 11, 2020 | 2871 | 2922 | 2869 | 2889 | 0 | +14.00(+0.49%) |
Feb 10, 2020 | 2898 | 2930 | 2871 | 2875 | 0 | -15.00(-0.52%) |
Feb 08, 2020 | 2881 | 2935 | 2881 | 2890 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 2881 | 2935 | 2881 | 2890 | 0 | -8.00(-0.28%) |
Feb 06, 2020 | 2898 | 0 | +97.00(+3.46%) | |||
Feb 05, 2020 | 2781 | 2834 | 2781 | 2801 | 0 | +63.00(+2.30%) |
Feb 04, 2020 | 2731 | 2772 | 2717 | 2738 | 0 | +6.00(+0.22%) |
Feb 03, 2020 | 2753 | 2777 | 2711 | 2732 | 0 | -33.00(-1.19%) |
Feb 01, 2020 | 2790 | 2810 | 2763 | 2765 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 2790 | 2810 | 2763 | 2765 | 0 | -12.00(-0.43%) |
Jan 30, 2020 | 2777 | 0 | +43.00(+1.57%) | |||
Jan 29, 2020 | 2703 | 2743 | 2673 | 2734 | 0 | +41.00(+1.52%) |
Jan 28, 2020 | 2739 | 2767 | 2680 | 2693 | 0 | -49.00(-1.79%) |
Jan 27, 2020 | 2730 | 2776 | 2697 | 2742 | 0 | -3.00(-0.11%) |
Jan 25, 2020 | 2783 | 2792 | 2729 | 2745 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 2783 | 2792 | 2729 | 2745 | 0 | +12.00(+0.44%) |
Jan 23, 2020 | 2733 | 0 | -63.00(-2.25%) | |||
Jan 22, 2020 | 2819 | 2859 | 2789 | 2796 | 0 | -15.00(-0.53%) |
Jan 21, 2020 | 2804 | 2829 | 2776 | 2811 | 0 | +12.00(+0.43%) |
Jan 20, 2020 | 2699 | 2808 | 2682 | 2799 | 0 | +0.00(+0.00%) |
Jan 19, 2020 | 2699 | 2808 | 2682 | 2799 | 0 | +0.00(+0.00%) |
Jan 18, 2020 | 2699 | 2808 | 2682 | 2799 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 2699 | 2808 | 2682 | 2799 | 0 | +81.00(+2.98%) |
Jan 16, 2020 | 2712 | 2729 | 2693 | 2718 | 0 | +4.00(+0.15%) |
Jan 15, 2020 | 2664 | 2722 | 2644 | 2714 | 0 | +65.00(+2.45%) |
Jan 14, 2020 | 2618 | 2668 | 2605 | 2649 | 0 | +64.00(+2.48%) |
Jan 13, 2020 | 2596 | 2600 | 2557 | 2585 | 0 | -7.00(-0.27%) |
Jan 11, 2020 | 2563 | 2610 | 2556 | 2592 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 2563 | 2610 | 2556 | 2592 | 0 | +3.00(+0.12%) |
Jan 09, 2020 | 2589 | 0 | +87.00(+3.48%) | |||
Jan 08, 2020 | 2530 | 2535 | 2497 | 2502 | 0 | -35.00(-1.38%) |
Jan 07, 2020 | 2490 | 2549 | 2477 | 2537 | 0 | +47.00(+1.89%) |
Jan 06, 2020 | 2515 | 2518 | 2467 | 2490 | 0 | -30.00(-1.19%) |
Jan 04, 2020 | 2534 | 2576 | 2516 | 2520 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 2534 | 2576 | 2516 | 2520 | 0 | +1.00(+0.04%) |
Jan 02, 2020 | 2519 | 0 | -19.00(-0.75%) | |||
Jan 01, 2020 | 2465 | 2545 | 2465 | 2538 | 0 | +0.00(+0.00%) |
Dec 31, 2019 | 2465 | 2545 | 2465 | 2538 | 0 | +71.00(+2.88%) |
Dec 30, 2019 | 2484 | 2505 | 2458 | 2467 | 0 | -17.00(-0.68%) |
Dec 28, 2019 | 2413 | 2516 | 2413 | 2484 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 2413 | 2516 | 2413 | 2484 | 0 | -13.00(-0.52%) |
Dec 26, 2019 | 2497 | 0 | +66.00(+2.71%) | |||
Dec 25, 2019 | 2425 | 2450 | 2403 | 2431 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 2425 | 2450 | 2403 | 2431 | 0 | +16.00(+0.66%) |
Dec 23, 2019 | 2409 | 2428 | 2388 | 2415 | 0 | +7.00(+0.29%) |
Dec 21, 2019 | 2434 | 2440 | 2405 | 2408 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 2434 | 2440 | 2405 | 2408 | 0 | -9.00(-0.37%) |
Dec 19, 2019 | 2417 | 0 | -80.00(-3.20%) | |||
Dec 18, 2019 | 2528 | 2549 | 2483 | 2497 | 0 | -37.00(-1.46%) |
Dec 17, 2019 | 2531 | 2555 | 2515 | 2534 | 0 | -19.00(-0.74%) |
Dec 16, 2019 | 2556 | 2612 | 2542 | 2553 | 0 | -17.00(-0.66%) |
Dec 14, 2019 | 2546 | 2579 | 2530 | 2570 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 2546 | 2579 | 2530 | 2570 | 0 | -2.00(-0.08%) |
Dec 12, 2019 | 2572 | 0 | +6.00(+0.23%) | |||
Dec 11, 2019 | 2583 | 2589 | 2563 | 2566 | 0 | -22.00(-0.85%) |
Dec 10, 2019 | 2604 | 2615 | 2572 | 2588 | 0 | -11.00(-0.42%) |
Dec 09, 2019 | 2620 | 2620 | 2583 | 2599 | 0 | -17.00(-0.65%) |
Dec 07, 2019 | 2589 | 2655 | 2586 | 2616 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 2589 | 2655 | 2586 | 2616 | 0 | +9.00(+0.35%) |
Dec 05, 2019 | 2607 | 0 | +50.00(+1.96%) | |||
Dec 04, 2019 | 2566 | 2575 | 2542 | 2557 | 0 | -8.00(-0.31%) |
Dec 03, 2019 | 2550 | 2576 | 2537 | 2565 | 0 | +22.00(+0.87%) |
Dec 02, 2019 | 2564 | 2583 | 2529 | 2543 | 0 | -11.00(-0.43%) |
Nov 30, 2019 | 2592 | 2610 | 2553 | 2554 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 2592 | 2610 | 2553 | 2554 | 0 | -14.00(-0.55%) |
Nov 28, 2019 | 2568 | 0 | -29.00(-1.12%) | |||
Nov 27, 2019 | 2651 | 2672 | 2572 | 2597 | 0 | -59.00(-2.22%) |
Nov 26, 2019 | 2604 | 2675 | 2601 | 2656 | 0 | +44.00(+1.68%) |
Nov 25, 2019 | 2623 | 2627 | 2594 | 2612 | 0 | -11.00(-0.42%) |
Nov 23, 2019 | 2636 | 2636 | 2612 | 2623 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 2636 | 2636 | 2612 | 2623 | 0 | +6.00(+0.23%) |
Nov 21, 2019 | 2617 | 0 | -13.00(-0.49%) | |||
Nov 20, 2019 | 2658 | 2658 | 2613 | 2630 | 0 | -26.00(-0.98%) |
Nov 19, 2019 | 2673 | 2678 | 2648 | 2656 | 0 | -19.00(-0.71%) |
Nov 18, 2019 | 2686 | 2694 | 2660 | 2675 | 0 | -14.00(-0.52%) |
Nov 16, 2019 | 2672 | 2692 | 2654 | 2689 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 2672 | 2692 | 2654 | 2689 | 0 | +8.00(+0.30%) |
Nov 14, 2019 | 2681 | 0 | +8.00(+0.30%) | |||
Nov 13, 2019 | 2606 | 2675 | 2602 | 2673 | 0 | +43.00(+1.63%) |
Nov 12, 2019 | 2506 | 2637 | 2501 | 2630 | 0 | +114.00(+4.53%) |
Nov 11, 2019 | 2494 | 2518 | 2476 | 2516 | 0 | +24.00(+0.96%) |
Nov 09, 2019 | 2450 | 2507 | 2448 | 2492 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 2450 | 2507 | 2448 | 2492 | 0 | -6.00(-0.24%) |
Nov 07, 2019 | 2498 | 0 | +30.00(+1.22%) | |||
Nov 06, 2019 | 2506 | 2511 | 2454 | 2468 | 0 | -42.00(-1.67%) |
Nov 05, 2019 | 2503 | 2513 | 2488 | 2510 | 0 | +13.00(+0.52%) |
Nov 04, 2019 | 2486 | 2525 | 2479 | 2497 | 0 | +12.00(+0.48%) |
Nov 02, 2019 | 2446 | 2505 | 2430 | 2485 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 2446 | 2505 | 2430 | 2485 | 0 | -16.00(-0.64%) |
Oct 31, 2019 | 2501 | 0 | +5.00(+0.20%) | |||
Oct 30, 2019 | 2496 | 0 | -28.00(-1.11%) | |||
Oct 29, 2019 | 2524 | 0 | +20.00(+0.80%) | |||
Oct 28, 2019 | 2504 | 0 | +9.00(+0.36%) | |||
Oct 26, 2019 | 2502 | 2517 | 2477 | 2495 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 2502 | 2517 | 2477 | 2495 | 0 | +12.00(+0.48%) |
Oct 24, 2019 | 2483 | 0 | +26.00(+1.06%) | |||
Oct 23, 2019 | 2457 | 0 | +9.00(+0.37%) | |||
Oct 22, 2019 | 2448 | 0 | -26.00(-1.05%) | |||
Oct 21, 2019 | 2474 | 0 | -10.00(-0.40%) | |||
Oct 19, 2019 | 2515 | 2538 | 2462 | 2484 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 2515 | 2538 | 2462 | 2484 | 0 | -2.00(-0.08%) |
Oct 17, 2019 | 2486 | 0 | -29.00(-1.15%) | |||
Oct 16, 2019 | 2515 | 0 | -7.00(-0.28%) | |||
Oct 15, 2019 | 2522 | 0 | +73.00(+2.98%) | |||
Oct 14, 2019 | 2449 | 0 | -67.00(-2.66%) | |||
Oct 12, 2019 | 2454 | 2558 | 2450 | 2516 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 2454 | 2558 | 2450 | 2516 | 0 | +10.00(+0.40%) |
Oct 10, 2019 | 2506 | 0 | +99.00(+4.11%) | |||
Oct 09, 2019 | 2407 | 0 | -41.00(-1.67%) | |||
Oct 08, 2019 | 2448 | 0 | +26.00(+1.07%) | |||
Oct 07, 2019 | 2422 | 0 | -56.00(-2.26%) | |||
Oct 05, 2019 | 2532 | 2535 | 2468 | 2478 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 2532 | 2535 | 2468 | 2478 | 0 | +3.00(+0.12%) |
Oct 03, 2019 | 2475 | 0 | -7.00(-0.28%) | |||
Oct 02, 2019 | 2482 | 0 | +29.00(+1.18%) | |||
Oct 01, 2019 | 2453 | 0 | +11.00(+0.45%) | |||
Sep 30, 2019 | 2442 | 0 | -48.00(-1.93%) | |||
Sep 28, 2019 | 2504 | 2514 | 2475 | 2490 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 2504 | 2514 | 2475 | 2490 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 2490 | 0 | +21.00(+0.85%) | |||
Sep 25, 2019 | 2469 | 0 | +30.00(+1.23%) | |||
Sep 24, 2019 | 2439 | 0 | -15.00(-0.61%) | |||
Sep 23, 2019 | 2454 | 0 | -21.00(-0.85%) | |||
Sep 21, 2019 | 2467 | 2484 | 2437 | 2475 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 2467 | 2484 | 2437 | 2475 | 0 | +2.00(+0.08%) |
Sep 19, 2019 | 2473 | 0 | +72.00(+3.00%) | |||
Sep 18, 2019 | 2401 | 0 | +7.00(+0.29%) | |||
Sep 17, 2019 | 2394 | 0 | +11.00(+0.46%) | |||
Sep 16, 2019 | 2383 | 0 | +57.00(+2.45%) | |||
Sep 14, 2019 | 2326 | 2369 | 2322 | 2326 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 2326 | 2369 | 2322 | 2326 | 0 | -11.00(-0.47%) |
Sep 12, 2019 | 2337 | 0 | +33.00(+1.43%) | |||
Sep 11, 2019 | 2304 | 0 | +17.00(+0.74%) | |||
Sep 10, 2019 | 2287 | 0 | -17.00(-0.74%) | |||
Sep 09, 2019 | 2304 | 0 | +31.00(+1.36%) | |||
Sep 07, 2019 | 2233 | 2287 | 2229 | 2273 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 2233 | 2287 | 2229 | 2273 | 0 | -4.00(-0.18%) |
Sep 05, 2019 | 2277 | 0 | +8.00(+0.35%) | |||
Sep 04, 2019 | 2269 | 0 | +24.00(+1.07%) | |||
Sep 03, 2019 | 2245 | 0 | +30.00(+1.35%) | |||
Sep 02, 2019 | 2180 | 2227 | 2180 | 2215 | 0 | +0.00(+0.00%) |
Sep 01, 2019 | 2180 | 2227 | 2180 | 2215 | 0 | +0.00(+0.00%) |
Aug 31, 2019 | 2180 | 2227 | 2180 | 2215 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 2180 | 2227 | 2180 | 2215 | 0 | -7.00(-0.32%) |
Aug 29, 2019 | 2222 | 0 | -21.00(-0.94%) | |||
Aug 28, 2019 | 2243 | 0 | -4.00(-0.18%) | |||
Aug 27, 2019 | 2247 | 0 | +9.00(+0.40%) | |||
Aug 26, 2019 | 2238 | 0 | +10.00(+0.45%) | |||
Aug 24, 2019 | 2223 | 2257 | 2219 | 2228 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 2223 | 2257 | 2219 | 2228 | 0 | -10.00(-0.45%) |
Aug 22, 2019 | 2238 | 0 | +31.00(+1.40%) | |||
Aug 21, 2019 | 2207 | 0 | +33.00(+1.52%) | |||
Aug 20, 2019 | 2174 | 0 | -17.00(-0.78%) | |||
Aug 19, 2019 | 2191 | 0 | -5.00(-0.23%) | |||
Aug 17, 2019 | 2196 | 2199 | 2170 | 2196 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 2196 | 2199 | 2170 | 2196 | 0 | +9.00(+0.41%) |
Aug 15, 2019 | 2187 | 0 | -17.00(-0.77%) | |||
Aug 14, 2019 | 2204 | 0 | -2.00(-0.09%) | |||
Aug 13, 2019 | 2206 | 0 | -39.00(-1.74%) | |||
Aug 12, 2019 | 2245 | 0 | -12.00(-0.53%) | |||
Aug 10, 2019 | 2254 | 2260 | 2239 | 2257 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 2254 | 2260 | 2239 | 2257 | 0 | +15.00(+0.67%) |
Aug 08, 2019 | 2242 | 0 | -24.00(-1.06%) | |||
Aug 07, 2019 | 2266 | 0 | -37.00(-1.61%) | |||
Aug 06, 2019 | 2303 | 0 | -43.00(-1.83%) | |||
Aug 05, 2019 | 2346 | 0 | -6.00(-0.26%) | |||
Aug 03, 2019 | 2385 | 2396 | 2349 | 2352 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 2385 | 2396 | 2349 | 2352 | 0 | -9.00(-0.38%) |
Aug 01, 2019 | 2361 | 0 | +16.00(+0.68%) | |||
Jul 31, 2019 | 2345 | 0 | -34.00(-1.43%) | |||
Jul 30, 2019 | 2379 | 0 | -4.00(-0.17%) | |||
Jul 29, 2019 | 2383 | 0 | -8.00(-0.33%) | |||
Jul 27, 2019 | 2443 | 2452 | 2387 | 2391 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 2443 | 2452 | 2387 | 2391 | 0 | +2.00(+0.08%) |
Jul 25, 2019 | 2389 | 0 | -74.00(-3.00%) | |||
Jul 24, 2019 | 2463 | 0 | -12.00(-0.48%) | |||
Jul 23, 2019 | 2475 | 0 | -57.00(-2.25%) | |||
Jul 22, 2019 | 2532 | 0 | +59.00(+2.39%) | |||
Jul 20, 2019 | 2447 | 2495 | 2446 | 2473 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 2447 | 2495 | 2446 | 2473 | 0 | +6.00(+0.24%) |
Jul 18, 2019 | 2467 | 0 | +43.00(+1.77%) | |||
Jul 17, 2019 | 2424 | 0 | -5.00(-0.21%) | |||
Jul 16, 2019 | 2429 | 0 | +9.00(+0.37%) | |||
Jul 15, 2019 | 2420 | 0 | -78.00(-3.12%) | |||
Jul 13, 2019 | 2497 | 2521 | 2472 | 2498 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 2497 | 2521 | 2472 | 2498 | 0 | -5.00(-0.20%) |
Jul 11, 2019 | 2503 | 0 | -6.00(-0.24%) | |||
Jul 10, 2019 | 2509 | 0 | -13.00(-0.52%) | |||
Jul 09, 2019 | 2522 | 0 | -55.00(-2.13%) | |||
Jul 08, 2019 | 2577 | 0 | +113.00(+4.59%) | |||
Jul 06, 2019 | 2468 | 2494 | 2436 | 2464 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 2468 | 2494 | 2436 | 2464 | 0 | +1.00(+0.04%) |
Jul 04, 2019 | 2463 | 0 | +15.00(+0.61%) | |||
Jul 03, 2019 | 2467 | 2490 | 2430 | 2448 | 0 | +15.00(+0.62%) |
Jul 02, 2019 | 2433 | 0 | -68.00(-2.72%) | |||
Jul 01, 2019 | 2501 | 0 | +66.00(+2.71%) | |||
Jun 29, 2019 | 2461 | 2486 | 2423 | 2435 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 2461 | 2486 | 2423 | 2435 | 0 | +10.00(+0.41%) |
Jun 27, 2019 | 2425 | 0 | -36.00(-1.46%) | |||
Jun 26, 2019 | 2461 | 0 | -3.00(-0.12%) | |||
Jun 25, 2019 | 2464 | 0 | -23.00(-0.92%) | |||
Jun 24, 2019 | 2487 | 0 | -14.00(-0.56%) | |||
Jun 22, 2019 | 2447 | 2517 | 2446 | 2501 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 2447 | 2517 | 2446 | 2501 | 0 | -1.00(-0.04%) |
Jun 20, 2019 | 2502 | 0 | -11.00(-0.44%) | |||
Jun 19, 2019 | 2513 | 0 | +13.00(+0.52%) | |||
Jun 18, 2019 | 2500 | 0 | +21.00(+0.85%) | |||
Jun 17, 2019 | 2479 | 0 | -17.00(-0.68%) | |||
Jun 15, 2019 | 2510 | 2529 | 2492 | 2496 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 2510 | 2529 | 2492 | 2496 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 2496 | 0 | -45.00(-1.77%) | |||
Jun 12, 2019 | 2541 | 0 | +37.00(+1.48%) | |||
Jun 11, 2019 | 2504 | 0 | +1.00(+0.04%) | |||
Jun 10, 2019 | 2503 | 0 | +48.00(+1.96%) | |||
Jun 08, 2019 | 2432 | 2470 | 2418 | 2455 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 2432 | 2470 | 2418 | 2455 | 0 | -11.00(-0.45%) |
Jun 06, 2019 | 2466 | 0 | +65.00(+2.71%) | |||
Jun 05, 2019 | 2401 | 0 | +41.00(+1.74%) | |||
Jun 04, 2019 | 2360 | 0 | +9.00(+0.38%) | |||
Jun 03, 2019 | 2351 | 0 | -55.00(-2.29%) | |||
Jun 01, 2019 | 2428 | 2445 | 2393 | 2406 | 0 | +0.00(+0.00%) |
May 31, 2019 | 2428 | 2445 | 2393 | 2406 | 0 | +6.00(+0.25%) |
May 30, 2019 | 2400 | 0 | -38.00(-1.56%) | |||
May 29, 2019 | 2438 | 0 | -12.00(-0.49%) | |||
May 28, 2019 | 2450 | 0 | -11.00(-0.45%) | |||
May 27, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | +0.00(+0.00%) |
May 26, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | +0.00(+0.00%) |
May 25, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | +0.00(+0.00%) |
May 24, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | -6.00(-0.24%) |
May 23, 2019 | 2467 | 0 | +54.00(+2.24%) | |||
May 22, 2019 | 2413 | 0 | -33.00(-1.35%) | |||
May 21, 2019 | 2446 | 0 | +59.00(+2.47%) | |||
May 20, 2019 | 2387 | 0 | +28.00(+1.19%) | |||
May 18, 2019 | 2375 | 2378 | 2342 | 2359 | 0 | +0.00(+0.00%) |
May 17, 2019 | 2375 | 2378 | 2342 | 2359 | 0 | +6.00(+0.25%) |
May 16, 2019 | 2353 | 0 | +32.00(+1.38%) | |||
May 15, 2019 | 2321 | 0 | +28.00(+1.22%) | |||
May 14, 2019 | 2293 | 0 | +6.00(+0.26%) | |||
May 13, 2019 | 2287 | 0 | -19.00(-0.82%) | |||
May 11, 2019 | 2329 | 2352 | 2304 | 2306 | 0 | +0.00(+0.00%) |
May 10, 2019 | 2329 | 2352 | 2304 | 2306 | 0 | -6.00(-0.26%) |
May 09, 2019 | 2312 | 0 | +7.00(+0.30%) | |||
May 08, 2019 | 2305 | 0 | +4.00(+0.17%) | |||
May 07, 2019 | 2301 | 0 | -39.00(-1.67%) | |||
May 06, 2019 | 2340 | 0 | -25.00(-1.06%) | |||
May 04, 2019 | 2365 | 2400 | 2347 | 2365 | 0 | +0.00(+0.00%) |
May 03, 2019 | 2365 | 2400 | 2347 | 2365 | 0 | -14.00(-0.59%) |
May 02, 2019 | 2379 | 0 | +64.00(+2.76%) |