Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2489 | 2497 | 2378 | 2380 | 0 | -2.00(-0.08%) |
Apr 29, 2021 | 2382 | 0 | -90.00(-3.64%) | |||
Apr 28, 2021 | 2472 | 0 | -6.00(-0.24%) | |||
Apr 27, 2021 | 2478 | 0 | -9.00(-0.36%) | |||
Apr 26, 2021 | 2487 | 0 | +35.00(+1.43%) | |||
Apr 24, 2021 | 2449 | 2464 | 2436 | 2452 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 2449 | 2464 | 2436 | 2452 | 0 | +2.00(+0.08%) |
Apr 22, 2021 | 2450 | 0 | +11.00(+0.45%) | |||
Apr 21, 2021 | 2439 | 0 | +20.00(+0.83%) | |||
Apr 20, 2021 | 2419 | 0 | -73.00(-2.93%) | |||
Apr 19, 2021 | 2492 | 0 | +39.00(+1.59%) | |||
Apr 17, 2021 | 2460 | 2487 | 2446 | 2453 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 2460 | 2487 | 2446 | 2453 | 0 | -11.00(-0.45%) |
Apr 15, 2021 | 2464 | 0 | +5.00(+0.20%) | |||
Apr 14, 2021 | 2459 | 0 | +18.00(+0.74%) | |||
Apr 13, 2021 | 2441 | 0 | +40.00(+1.67%) | |||
Apr 12, 2021 | 2401 | 0 | +10.00(+0.42%) | |||
Apr 10, 2021 | 2381 | 2399 | 2362 | 2391 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 2381 | 2399 | 2362 | 2391 | 0 | +4.00(+0.17%) |
Apr 08, 2021 | 2387 | 0 | -24.00(-1.00%) | |||
Apr 07, 2021 | 2411 | 0 | -14.00(-0.58%) | |||
Apr 06, 2021 | 2425 | 0 | +61.00(+2.58%) | |||
Apr 05, 2021 | 2364 | 0 | -56.00(-2.31%) | |||
Apr 03, 2021 | 2392 | 2436 | 2388 | 2420 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 2392 | 2436 | 2388 | 2420 | 0 | +31.00(+1.30%) |
Apr 01, 2021 | 2361 | 2414 | 2352 | 2389 | 0 | -27.00(-1.12%) |
Mar 31, 2021 | 2416 | 0 | +69.00(+2.94%) | |||
Mar 30, 2021 | 2347 | 0 | -89.00(-3.65%) | |||
Mar 29, 2021 | 2436 | 0 | -10.00(-0.41%) | |||
Mar 27, 2021 | 2470 | 2474 | 2437 | 2446 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 2470 | 2474 | 2437 | 2446 | 0 | -12.00(-0.49%) |
Mar 25, 2021 | 2458 | 0 | +23.00(+0.94%) | |||
Mar 24, 2021 | 2435 | 0 | -12.00(-0.49%) | |||
Mar 23, 2021 | 2447 | 0 | -58.00(-2.32%) | |||
Mar 22, 2021 | 2505 | 0 | +26.00(+1.05%) | |||
Mar 20, 2021 | 2542 | 2542 | 2465 | 2479 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 2542 | 2542 | 2465 | 2479 | 0 | -14.00(-0.56%) |
Mar 18, 2021 | 2493 | 0 | -28.00(-1.11%) | |||
Mar 17, 2021 | 2521 | 0 | -5.00(-0.20%) | |||
Mar 16, 2021 | 2526 | 0 | -4.00(-0.16%) | |||
Mar 15, 2021 | 2530 | 0 | -54.00(-2.09%) | |||
Mar 13, 2021 | 2580 | 2584 | 2553 | 2584 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 2580 | 2584 | 2553 | 2584 | 0 | +14.00(+0.54%) |
Mar 11, 2021 | 2570 | 0 | -14.00(-0.54%) | |||
Mar 10, 2021 | 2540 | 2585 | 2539 | 2584 | 0 | +34.00(+1.33%) |
Mar 09, 2021 | 2533 | 2559 | 2533 | 2550 | 0 | +17.00(+0.67%) |
Mar 08, 2021 | 2535 | 2576 | 2526 | 2533 | 0 | -19.00(-0.74%) |
Mar 06, 2021 | 2579 | 2592 | 2541 | 2552 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 2579 | 2592 | 2541 | 2552 | 0 | +6.00(+0.24%) |
Mar 04, 2021 | 2546 | 0 | -100.00(-3.78%) | |||
Mar 03, 2021 | 2646 | 2667 | 2624 | 2646 | 0 | +10.00(+0.38%) |
Mar 02, 2021 | 2607 | 2654 | 2589 | 2636 | 0 | +10.00(+0.38%) |
Mar 01, 2021 | 2616 | 2652 | 2607 | 2626 | 0 | +12.00(+0.46%) |
Feb 27, 2021 | 2605 | 2621 | 2576 | 2614 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 2605 | 2621 | 2576 | 2614 | 0 | +10.00(+0.38%) |
Feb 25, 2021 | 2604 | 0 | +37.00(+1.44%) | |||
Feb 24, 2021 | 2499 | 2568 | 2482 | 2567 | 0 | +67.00(+2.68%) |
Feb 23, 2021 | 2505 | 2507 | 2470 | 2500 | 0 | +11.00(+0.44%) |
Feb 22, 2021 | 2450 | 2505 | 2446 | 2489 | 0 | +43.00(+1.76%) |
Feb 20, 2021 | 2396 | 2454 | 2387 | 2446 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 2396 | 2454 | 2387 | 2446 | 0 | +3.00(+0.12%) |
Feb 18, 2021 | 2443 | 0 | +64.00(+2.69%) | |||
Feb 17, 2021 | 2429 | 2436 | 2371 | 2379 | 0 | -41.00(-1.69%) |
Feb 16, 2021 | 2465 | 2470 | 2401 | 2420 | 0 | -26.00(-1.06%) |
Feb 15, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +13.00(+0.53%) |
Feb 11, 2021 | 2500 | 2509 | 2431 | 2433 | 0 | -82.00(-3.26%) |
Feb 10, 2021 | 2440 | 2520 | 2436 | 2515 | 0 | +76.00(+3.12%) |
Feb 09, 2021 | 2462 | 2472 | 2428 | 2439 | 0 | -10.00(-0.41%) |
Feb 08, 2021 | 2473 | 2476 | 2433 | 2449 | 0 | -36.00(-1.45%) |
Feb 06, 2021 | 2451 | 2491 | 2438 | 2485 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 2451 | 2491 | 2438 | 2485 | 0 | +13.00(+0.53%) |
Feb 04, 2021 | 2472 | 0 | +20.00(+0.82%) | |||
Feb 03, 2021 | 2488 | 2492 | 2447 | 2452 | 0 | -36.00(-1.45%) |
Feb 02, 2021 | 2484 | 2516 | 2460 | 2488 | 0 | -60.00(-2.35%) |
Feb 01, 2021 | 2535 | 2569 | 2501 | 2548 | 0 | +26.00(+1.03%) |
Jan 30, 2021 | 2505 | 2545 | 2500 | 2522 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 2505 | 2545 | 2500 | 2522 | 0 | -9.00(-0.36%) |
Jan 28, 2021 | 2531 | 0 | +30.00(+1.20%) | |||
Jan 27, 2021 | 2560 | 2597 | 2498 | 2501 | 0 | -42.00(-1.65%) |
Jan 26, 2021 | 2502 | 2555 | 2489 | 2543 | 0 | +28.00(+1.11%) |
Jan 25, 2021 | 2518 | 2525 | 2490 | 2515 | 0 | -6.00(-0.24%) |
Jan 23, 2021 | 2536 | 2537 | 2483 | 2521 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 2536 | 2537 | 2483 | 2521 | 0 | -8.00(-0.32%) |
Jan 21, 2021 | 2529 | 0 | -37.00(-1.44%) | |||
Jan 20, 2021 | 2599 | 2624 | 2556 | 2566 | 0 | -34.00(-1.31%) |
Jan 19, 2021 | 2546 | 2605 | 2521 | 2600 | 0 | +65.00(+2.56%) |
Jan 18, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +20.00(+0.80%) |
Jan 14, 2021 | 2494 | 2518 | 2463 | 2515 | 0 | +26.00(+1.04%) |
Jan 13, 2021 | 2498 | 2538 | 2486 | 2489 | 0 | +0.00(+0.00%) |
Jan 12, 2021 | 2488 | 2516 | 2479 | 2489 | 0 | +13.00(+0.53%) |
Jan 11, 2021 | 2499 | 2516 | 2471 | 2476 | 0 | -28.00(-1.12%) |
Jan 09, 2021 | 2543 | 2564 | 2500 | 2504 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 2543 | 2564 | 2500 | 2504 | 0 | -12.00(-0.48%) |
Jan 07, 2021 | 2516 | 0 | +38.00(+1.53%) | |||
Jan 06, 2021 | 2514 | 2537 | 2471 | 2478 | 0 | -45.00(-1.78%) |
Jan 05, 2021 | 2540 | 2542 | 2495 | 2523 | 0 | -24.00(-0.94%) |
Jan 04, 2021 | 2624 | 2661 | 2542 | 2547 | 0 | -50.00(-1.93%) |
Jan 01, 2021 | 2611 | 2624 | 2553 | 2597 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 2611 | 2624 | 2553 | 2597 | 0 | -6.00(-0.23%) |
Dec 30, 2020 | 2603 | 0 | +99.00(+3.95%) | |||
Dec 29, 2020 | 2556 | 2558 | 2495 | 2504 | 0 | -49.00(-1.92%) |
Dec 28, 2020 | 2599 | 2604 | 2550 | 2553 | 0 | -46.00(-1.77%) |
Dec 25, 2020 | 2561 | 2600 | 2532 | 2599 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 2561 | 2600 | 2532 | 2599 | 0 | +6.00(+0.23%) |
Dec 23, 2020 | 2593 | 0 | +58.00(+2.29%) | |||
Dec 22, 2020 | 2535 | 0 | -41.00(-1.59%) | |||
Dec 21, 2020 | 2475 | 2577 | 2439 | 2576 | 0 | +69.00(+2.75%) |
Dec 19, 2020 | 2541 | 2554 | 2492 | 2507 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 2541 | 2554 | 2492 | 2507 | 0 | +1.00(+0.04%) |
Dec 17, 2020 | 2506 | 0 | -14.00(-0.56%) | |||
Dec 16, 2020 | 2556 | 2558 | 2506 | 2520 | 0 | -26.00(-1.02%) |
Dec 15, 2020 | 2604 | 2633 | 2534 | 2546 | 0 | -48.00(-1.85%) |
Dec 14, 2020 | 2639 | 2653 | 2581 | 2594 | 0 | -34.00(-1.29%) |
Dec 12, 2020 | 2585 | 2633 | 2577 | 2628 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 2585 | 2633 | 2577 | 2628 | 0 | +6.00(+0.23%) |
Dec 10, 2020 | 2622 | 0 | +58.00(+2.26%) | |||
Dec 09, 2020 | 2582 | 2612 | 2540 | 2564 | 0 | -20.00(-0.77%) |
Dec 08, 2020 | 2636 | 2648 | 2557 | 2584 | 0 | -41.00(-1.56%) |
Dec 07, 2020 | 2614 | 2644 | 2589 | 2625 | 0 | -32.00(-1.20%) |
Dec 05, 2020 | 2639 | 2675 | 2622 | 2657 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 2639 | 2675 | 2622 | 2657 | 0 | +3.00(+0.11%) |
Dec 03, 2020 | 2654 | 0 | +0.00(+0.00%) | |||
Dec 02, 2020 | 2655 | 2664 | 2612 | 2654 | 0 | -11.00(-0.41%) |
Dec 01, 2020 | 2749 | 2765 | 2665 | 2665 | 0 | -90.00(-3.27%) |
Nov 30, 2020 | 2760 | 2768 | 2725 | 2755 | 0 | +9.00(+0.33%) |
Nov 28, 2020 | 2766 | 2782 | 2701 | 2746 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 2766 | 2782 | 2701 | 2746 | 0 | -20.00(-0.72%) |
Nov 26, 2020 | 2766 | 0 | +50.00(+1.84%) | |||
Nov 25, 2020 | 2759 | 2768 | 2685 | 2716 | 0 | -44.00(-1.59%) |
Nov 24, 2020 | 2774 | 2821 | 2752 | 2760 | 0 | -10.00(-0.36%) |
Nov 23, 2020 | 2751 | 2774 | 2724 | 2770 | 0 | +38.00(+1.39%) |
Nov 21, 2020 | 2664 | 2746 | 2663 | 2732 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 2664 | 2746 | 2663 | 2732 | 0 | +20.00(+0.74%) |
Nov 19, 2020 | 2712 | 0 | +116.00(+4.47%) | |||
Nov 18, 2020 | 2530 | 2607 | 2510 | 2596 | 0 | +78.00(+3.10%) |
Nov 17, 2020 | 2448 | 2529 | 2434 | 2518 | 0 | +75.00(+3.07%) |
Nov 16, 2020 | 2409 | 2464 | 2405 | 2443 | 0 | +55.00(+2.30%) |
Nov 14, 2020 | 2339 | 2395 | 2332 | 2388 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 2339 | 2395 | 2332 | 2388 | 0 | +23.00(+0.97%) |
Nov 12, 2020 | 2365 | 0 | -6.00(-0.25%) | |||
Nov 11, 2020 | 2383 | 2406 | 2365 | 2371 | 0 | -12.00(-0.50%) |
Nov 10, 2020 | 2403 | 2420 | 2345 | 2383 | 0 | -16.00(-0.67%) |
Nov 09, 2020 | 2340 | 2424 | 2332 | 2399 | 0 | +58.00(+2.48%) |
Nov 07, 2020 | 2330 | 2347 | 2316 | 2341 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 2330 | 2347 | 2316 | 2341 | 0 | +3.00(+0.13%) |
Nov 05, 2020 | 2338 | 0 | +45.00(+1.96%) | |||
Nov 04, 2020 | 2288 | 2306 | 2265 | 2293 | 0 | -9.00(-0.39%) |
Nov 03, 2020 | 2263 | 2312 | 2263 | 2302 | 0 | +53.00(+2.36%) |
Nov 02, 2020 | 2300 | 2300 | 2247 | 2249 | 0 | -67.00(-2.89%) |
Oct 31, 2020 | 2340 | 2353 | 2292 | 2316 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 2340 | 2353 | 2292 | 2316 | 0 | +11.00(+0.48%) |
Oct 29, 2020 | 2305 | 0 | -73.00(-3.07%) | |||
Oct 28, 2020 | 2378 | 0 | -77.00(-3.14%) | |||
Oct 27, 2020 | 2455 | 0 | -37.00(-1.48%) | |||
Oct 26, 2020 | 2492 | 0 | +9.00(+0.36%) | |||
Oct 24, 2020 | 2471 | 2506 | 2469 | 2483 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 2471 | 2506 | 2469 | 2483 | 0 | +4.00(+0.16%) |
Oct 22, 2020 | 2479 | 0 | +53.00(+2.18%) | |||
Oct 21, 2020 | 2426 | 0 | +44.00(+1.85%) | |||
Oct 20, 2020 | 2382 | 0 | -43.00(-1.77%) | |||
Oct 19, 2020 | 2425 | 0 | +66.00(+2.80%) | |||
Oct 17, 2020 | 2338 | 2371 | 2332 | 2359 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 2338 | 2371 | 2332 | 2359 | 0 | -2.00(-0.08%) |
Oct 15, 2020 | 2361 | 0 | -30.00(-1.25%) | |||
Oct 14, 2020 | 2391 | 0 | +10.00(+0.42%) | |||
Oct 13, 2020 | 2381 | 0 | -63.00(-2.58%) | |||
Oct 12, 2020 | 2444 | 0 | +2.00(+0.08%) | |||
Oct 10, 2020 | 2472 | 2473 | 2409 | 2442 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 2472 | 2473 | 2409 | 2442 | 0 | +10.00(+0.41%) |
Oct 08, 2020 | 2432 | 0 | -20.00(-0.82%) | |||
Oct 07, 2020 | 2452 | 0 | +15.00(+0.62%) | |||
Oct 06, 2020 | 2437 | 0 | -22.00(-0.89%) | |||
Oct 05, 2020 | 2459 | 0 | -17.00(-0.69%) | |||
Oct 03, 2020 | 2480 | 2505 | 2442 | 2476 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 2480 | 2505 | 2442 | 2476 | 0 | -6.00(-0.24%) |
Oct 01, 2020 | 2482 | 0 | -64.00(-2.51%) | |||
Sep 30, 2020 | 2546 | 0 | -42.00(-1.62%) | |||
Sep 29, 2020 | 2588 | 0 | +1.00(+0.04%) | |||
Sep 28, 2020 | 2587 | 0 | +10.00(+0.39%) | |||
Sep 26, 2020 | 2617 | 2624 | 2548 | 2577 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 2617 | 2624 | 2548 | 2577 | 0 | +9.00(+0.35%) |
Sep 24, 2020 | 2568 | 0 | -12.00(-0.47%) | |||
Sep 23, 2020 | 2580 | 0 | +24.00(+0.94%) | |||
Sep 22, 2020 | 2556 | 0 | -73.00(-2.78%) | |||
Sep 21, 2020 | 2629 | 0 | -39.00(-1.46%) | |||
Sep 19, 2020 | 2618 | 2671 | 2614 | 2668 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 2618 | 2671 | 2614 | 2668 | 0 | +27.00(+1.02%) |
Sep 17, 2020 | 2641 | 0 | +39.00(+1.50%) | |||
Sep 16, 2020 | 2602 | 0 | -92.00(-3.41%) | |||
Sep 15, 2020 | 2694 | 0 | +138.00(+5.40%) | |||
Sep 14, 2020 | 2556 | 0 | -3.00(-0.12%) | |||
Sep 12, 2020 | 2537 | 2569 | 2529 | 2559 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 2537 | 2569 | 2529 | 2559 | 0 | +11.00(+0.43%) |
Sep 10, 2020 | 2548 | 0 | -14.00(-0.55%) | |||
Sep 09, 2020 | 2562 | 0 | +7.00(+0.27%) | |||
Sep 08, 2020 | 2555 | 0 | -42.00(-1.62%) | |||
Sep 07, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +2.00(+0.08%) |
Sep 03, 2020 | 2595 | 0 | -86.00(-3.21%) | |||
Sep 02, 2020 | 2681 | 0 | +15.00(+0.56%) | |||
Sep 01, 2020 | 2666 | 0 | +12.00(+0.45%) | |||
Aug 31, 2020 | 2654 | 0 | +26.00(+0.99%) | |||
Aug 29, 2020 | 2565 | 2635 | 2539 | 2628 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 2565 | 2635 | 2539 | 2628 | 0 | +5.00(+0.19%) |
Aug 27, 2020 | 2623 | 0 | +147.00(+5.94%) | |||
Aug 26, 2020 | 2476 | 0 | -11.00(-0.44%) | |||
Aug 25, 2020 | 2487 | 0 | +28.00(+1.14%) | |||
Aug 24, 2020 | 2459 | 0 | +43.00(+1.78%) | |||
Aug 22, 2020 | 2400 | 2419 | 2355 | 2416 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 2400 | 2419 | 2355 | 2416 | 0 | +7.00(+0.29%) |
Aug 20, 2020 | 2409 | 0 | -51.00(-2.07%) | |||
Aug 19, 2020 | 2460 | 0 | +15.00(+0.61%) | |||
Aug 18, 2020 | 2445 | 0 | +16.00(+0.66%) | |||
Aug 17, 2020 | 2429 | 0 | -22.00(-0.90%) | |||
Aug 15, 2020 | 2481 | 2528 | 2448 | 2451 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 2481 | 2528 | 2448 | 2451 | 0 | -3.00(-0.12%) |
Aug 13, 2020 | 2454 | 0 | -11.00(-0.45%) | |||
Aug 12, 2020 | 2465 | 0 | +17.00(+0.69%) | |||
Aug 11, 2020 | 2448 | 0 | -40.00(-1.61%) | |||
Aug 10, 2020 | 2488 | 0 | -37.00(-1.47%) | |||
Aug 08, 2020 | 2514 | 2527 | 2490 | 2525 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 2514 | 2527 | 2490 | 2525 | 0 | +2.00(+0.08%) |
Aug 06, 2020 | 2523 | 0 | +49.00(+1.98%) | |||
Aug 05, 2020 | 2474 | 0 | +25.00(+1.02%) | |||
Aug 04, 2020 | 2449 | 0 | -20.00(-0.81%) | |||
Aug 03, 2020 | 2469 | 0 | +50.00(+2.07%) | |||
Aug 01, 2020 | 2371 | 2419 | 2358 | 2419 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 2371 | 2419 | 2358 | 2419 | 0 | +19.00(+0.79%) |
Jul 30, 2020 | 2400 | 0 | +59.00(+2.52%) | |||
Jul 29, 2020 | 2341 | 0 | +50.00(+2.18%) | |||
Jul 28, 2020 | 2291 | 0 | +5.00(+0.22%) | |||
Jul 27, 2020 | 2286 | 0 | +70.00(+3.16%) | |||
Jul 25, 2020 | 2190 | 2250 | 2188 | 2216 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 2190 | 2250 | 2188 | 2216 | 0 | -8.00(-0.36%) |
Jul 23, 2020 | 2224 | 0 | +19.00(+0.86%) | |||
Jul 22, 2020 | 2205 | 0 | +29.00(+1.33%) | |||
Jul 21, 2020 | 2176 | 0 | -43.00(-1.94%) | |||
Jul 20, 2020 | 2219 | 0 | +52.00(+2.40%) | |||
Jul 18, 2020 | 2169 | 2212 | 2157 | 2167 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 2169 | 2212 | 2157 | 2167 | 0 | +7.00(+0.32%) |
Jul 16, 2020 | 2160 | 0 | +25.00(+1.17%) | |||
Jul 15, 2020 | 2135 | 0 | -20.00(-0.93%) | |||
Jul 14, 2020 | 2155 | 0 | -38.00(-1.73%) | |||
Jul 13, 2020 | 2193 | 0 | +22.00(+1.01%) | |||
Jul 11, 2020 | 2150 | 2179 | 2141 | 2171 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 2150 | 2179 | 2141 | 2171 | 0 | +11.00(+0.51%) |
Jul 09, 2020 | 2160 | 0 | +60.00(+2.86%) | |||
Jul 08, 2020 | 2100 | 0 | -48.00(-2.23%) | |||
Jul 07, 2020 | 2148 | 0 | -4.00(-0.19%) | |||
Jul 06, 2020 | 2152 | 0 | -12.00(-0.55%) | |||
Jul 04, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | -15.00(-0.69%) |
Jul 01, 2020 | 2179 | 0 | -7.00(-0.32%) | |||
Jun 30, 2020 | 2186 | 0 | -52.00(-2.32%) | |||
Jun 29, 2020 | 2238 | 0 | -35.00(-1.54%) | |||
Jun 27, 2020 | 2386 | 2397 | 2262 | 2273 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 2386 | 2397 | 2262 | 2273 | 0 | -4.00(-0.18%) |
Jun 25, 2020 | 2277 | 0 | -29.00(-1.26%) | |||
Jun 24, 2020 | 2306 | 0 | +16.00(+0.70%) | |||
Jun 23, 2020 | 2290 | 0 | +20.00(+0.88%) | |||
Jun 22, 2020 | 2270 | 0 | +24.00(+1.07%) | |||
Jun 20, 2020 | 2262 | 2289 | 2243 | 2246 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 2262 | 2289 | 2243 | 2246 | 0 | -6.00(-0.27%) |
Jun 18, 2020 | 2252 | 0 | +22.00(+0.99%) | |||
Jun 17, 2020 | 2230 | 0 | -39.00(-1.72%) | |||
Jun 16, 2020 | 2269 | 0 | +3.00(+0.13%) | |||
Jun 15, 2020 | 2266 | 0 | -50.00(-2.16%) | |||
Jun 13, 2020 | 2295 | 2347 | 2283 | 2316 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 2295 | 2347 | 2283 | 2316 | 0 | -3.00(-0.13%) |
Jun 11, 2020 | 2319 | 0 | -75.00(-3.13%) | |||
Jun 10, 2020 | 2394 | 0 | -25.00(-1.03%) | |||
Jun 09, 2020 | 2419 | 0 | +46.00(+1.94%) | |||
Jun 08, 2020 | 2373 | 0 | -30.00(-1.25%) | |||
Jun 06, 2020 | 2397 | 2405 | 2381 | 2403 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 2397 | 2405 | 2381 | 2403 | 0 | +19.00(+0.80%) |
Jun 04, 2020 | 2384 | 0 | +6.00(+0.25%) | |||
Jun 03, 2020 | 2378 | 0 | -4.00(-0.17%) | |||
Jun 02, 2020 | 2382 | 0 | -111.00(-4.45%) | |||
Jun 01, 2020 | 2493 | 0 | +57.00(+2.34%) | |||
May 30, 2020 | 2425 | 2463 | 2392 | 2436 | 0 | +0.00(+0.00%) |
May 29, 2020 | 2425 | 2463 | 2392 | 2436 | 0 | -18.00(-0.73%) |
May 28, 2020 | 2454 | 0 | +91.00(+3.85%) | |||
May 27, 2020 | 2363 | 0 | -31.00(-1.29%) | |||
May 26, 2020 | 2394 | 0 | +12.00(+0.50%) | |||
May 25, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | +0.00(+0.00%) |
May 24, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | +0.00(+0.00%) |
May 23, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | +0.00(+0.00%) |
May 22, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | -12.00(-0.50%) |
May 21, 2020 | 2394 | 0 | -7.00(-0.29%) | |||
May 20, 2020 | 2401 | 0 | -34.00(-1.40%) | |||
May 19, 2020 | 2435 | 0 | +31.00(+1.29%) | |||
May 18, 2020 | 2404 | 0 | +21.00(+0.88%) | |||
May 16, 2020 | 2428 | 2433 | 2383 | 2383 | 0 | +0.00(+0.00%) |
May 15, 2020 | 2428 | 2433 | 2383 | 2383 | 0 | -16.00(-0.67%) |
May 14, 2020 | 2399 | 0 | -57.00(-2.32%) | |||
May 13, 2020 | 2456 | 0 | +54.00(+2.25%) | |||
May 12, 2020 | 2402 | 0 | -61.00(-2.48%) | |||
May 11, 2020 | 2463 | 0 | +68.00(+2.84%) | |||
May 09, 2020 | 2376 | 2410 | 2367 | 2395 | 0 | +0.00(+0.00%) |
May 08, 2020 | 2376 | 2410 | 2367 | 2395 | 0 | -5.00(-0.21%) |
May 07, 2020 | 2400 | 0 | +37.00(+1.57%) | |||
May 06, 2020 | 2363 | 0 | -15.00(-0.63%) | |||
May 05, 2020 | 2378 | 0 | -9.00(-0.38%) | |||
May 04, 2020 | 2387 | 0 | -13.00(-0.54%) | |||
May 02, 2020 | 2408 | 2422 | 2386 | 2400 | 0 | +0.00(+0.00%) |