Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7938 | 0.7951 | 0.7935 | 0.7951 | 4,076 | -0.01(-0.84%) |
Apr 29, 2020 | 0.8018 | 0.8022 | 0.8010 | 0.8018 | 3,710 | -0.00(-0.35%) |
Apr 28, 2020 | 0.8048 | 0.8048 | 0.8045 | 0.8046 | 2,721 | -0.00(-0.00%) |
Apr 27, 2020 | 0.8043 | 0.8048 | 0.8043 | 0.8047 | 3,677 | -0.00(-0.49%) |
Apr 26, 2020 | 0.8087 | 0.8087 | 0.8081 | 0.8086 | 1,549 | +0.00(+0.01%) |
Apr 24, 2020 | 0.8099 | 0.8131 | 0.8079 | 0.8085 | 82,935 | -0.00(-0.12%) |
Apr 23, 2020 | 0.8099 | 0.8100 | 0.8091 | 0.8095 | 2,965 | -0.00(-0.10%) |
Apr 22, 2020 | 0.8106 | 0.8109 | 0.8100 | 0.8103 | 2,934 | -0.00(-0.36%) |
Apr 21, 2020 | 0.8132 | 0.8136 | 0.8125 | 0.8132 | 2,618 | +0.01(+1.16%) |
Apr 20, 2020 | 0.8041 | 0.8042 | 0.8032 | 0.8039 | 2,922 | +0.00(+0.42%) |
Apr 19, 2020 | 0.8005 | 0.8005 | 0.7997 | 0.8005 | 1,337 | +0.00(+0.10%) |
Apr 17, 2020 | 0.8026 | 0.8059 | 0.7985 | 0.7997 | 93,961 | -0.00(-0.16%) |
Apr 16, 2020 | 0.8026 | 0.8027 | 0.8004 | 0.8010 | 4,632 | +0.00(+0.27%) |
Apr 15, 2020 | 0.7985 | 0.7990 | 0.7980 | 0.7988 | 2,355 | +0.01(+0.89%) |
Apr 14, 2020 | 0.7918 | 0.7923 | 0.7918 | 0.7918 | 1,960 | -0.01(-0.88%) |
Apr 13, 2020 | 0.7996 | 0.7996 | 0.7985 | 0.7988 | 2,345 | -0.00(-0.40%) |
Apr 12, 2020 | 0.8022 | 0.8030 | 0.8016 | 0.8020 | 2,804 | -0.00(-0.12%) |
Apr 10, 2020 | 0.8021 | 0.8033 | 0.8008 | 0.8030 | 26,053 | +0.00(+0.07%) |
Apr 09, 2020 | 0.8021 | 0.8032 | 0.8014 | 0.8024 | 3,379 | -0.00(-0.57%) |
Apr 08, 2020 | 0.8072 | 0.8076 | 0.8063 | 0.8071 | 4,800 | -0.00(-0.35%) |
Apr 07, 2020 | 0.8105 | 0.8109 | 0.8099 | 0.8099 | 3,227 | -0.01(-0.97%) |
Apr 06, 2020 | 0.8174 | 0.8217 | 0.8173 | 0.8179 | 5,048 | +0.00(+0.04%) |
Apr 05, 2020 | 0.8152 | 0.8178 | 0.8149 | 0.8175 | 3,504 | +0.00(+0.34%) |
Apr 03, 2020 | 0.8065 | 0.8192 | 0.8056 | 0.8148 | 107,382 | +0.01(+0.99%) |
Apr 02, 2020 | 0.8065 | 0.8070 | 0.8056 | 0.8068 | 2,833 | -0.00(-0.08%) |
Apr 01, 2020 | 0.8084 | 0.8084 | 0.8061 | 0.8075 | 3,901 | +0.00(+0.22%) |
Mar 31, 2020 | 0.8052 | 0.8066 | 0.8036 | 0.8056 | 3,373 | -0.00(-0.40%) |
Mar 30, 2020 | 0.8047 | 0.8093 | 0.8047 | 0.8089 | 5,619 | +0.00(+0.47%) |
Mar 29, 2020 | 0.8041 | 0.8065 | 0.8027 | 0.8051 | 4,331 | +0.00(+0.33%) |
Mar 27, 2020 | 0.8190 | 0.8241 | 0.8009 | 0.8024 | 176,740 | -0.02(-2.27%) |
Mar 26, 2020 | 0.8190 | 0.8241 | 0.8190 | 0.8210 | 6,488 | -0.03(-3.17%) |
Mar 25, 2020 | 0.8410 | 0.8483 | 0.8402 | 0.8479 | 13,079 | +0.00(+0.00%) |
Mar 24, 2020 | 0.8502 | 0.8514 | 0.8477 | 0.8479 | 4,534 | -0.02(-1.83%) |
Mar 23, 2020 | 0.8658 | 0.8681 | 0.8637 | 0.8637 | 5,618 | -0.00(-0.32%) |
Mar 22, 2020 | 0.8584 | 0.8668 | 0.8542 | 0.8665 | 6,910 | +0.01(+0.99%) |
Mar 20, 2020 | 0.8705 | 0.8760 | 0.8379 | 0.8581 | 186,475 | -0.01(-1.58%) |
Mar 19, 2020 | 0.8705 | 0.8760 | 0.8690 | 0.8719 | 9,219 | +0.01(+1.33%) |
Mar 18, 2020 | 0.8602 | 0.8684 | 0.8573 | 0.8604 | 8,765 | +0.03(+4.23%) |
Mar 17, 2020 | 0.8294 | 0.8294 | 0.8254 | 0.8255 | 6,013 | +0.01(+1.27%) |
Mar 16, 2020 | 0.8147 | 0.8166 | 0.8146 | 0.8151 | 11,934 | +0.01(+1.23%) |
Mar 15, 2020 | 0.8150 | 0.8150 | 0.8045 | 0.8052 | 12,944 | -0.01(-1.08%) |
Mar 13, 2020 | 0.7954 | 0.8148 | 0.7921 | 0.8140 | 151,143 | +0.02(+2.37%) |
Mar 12, 2020 | 0.7954 | 0.7956 | 0.7937 | 0.7951 | 6,704 | +0.02(+1.92%) |
Mar 11, 2020 | 0.7797 | 0.7805 | 0.7795 | 0.7801 | 3,335 | +0.01(+0.70%) |
Mar 10, 2020 | 0.7743 | 0.7768 | 0.7742 | 0.7747 | 3,079 | +0.01(+1.41%) |
Mar 09, 2020 | 0.7619 | 0.7640 | 0.7616 | 0.7639 | 3,824 | -0.00(-0.05%) |
Mar 08, 2020 | 0.7663 | 0.7663 | 0.7630 | 0.7643 | 6,090 | -0.00(-0.25%) |
Mar 06, 2020 | 0.7719 | 0.7722 | 0.7661 | 0.7662 | 61,561 | -0.01(-0.76%) |
Mar 05, 2020 | 0.7719 | 0.7720 | 0.7715 | 0.7720 | 1,541 | -0.00(-0.62%) |
Mar 04, 2020 | 0.7768 | 0.7771 | 0.7768 | 0.7769 | 1,523 | -0.00(-0.33%) |
Mar 03, 2020 | 0.7803 | 0.7805 | 0.7793 | 0.7794 | 1,788 | -0.00(-0.51%) |
Mar 02, 2020 | 0.7840 | 0.7845 | 0.7834 | 0.7834 | 2,408 | +0.00(+0.30%) |
Mar 01, 2020 | 0.7825 | 0.7831 | 0.7797 | 0.7811 | 2,712 | +0.00(+0.15%) |
Feb 28, 2020 | 0.7760 | 0.7857 | 0.7740 | 0.7799 | 56,763 | +0.00(+0.57%) |
Feb 27, 2020 | 0.7760 | 0.7761 | 0.7753 | 0.7755 | 3,017 | +0.00(+0.07%) |
Feb 26, 2020 | 0.7751 | 0.7751 | 0.7742 | 0.7750 | 2,540 | +0.01(+0.77%) |
Feb 25, 2020 | 0.7689 | 0.7694 | 0.7687 | 0.7691 | 2,273 | -0.00(-0.55%) |
Feb 24, 2020 | 0.7733 | 0.7733 | 0.7733 | 0 | +0.00(+0.18%) | |
Feb 23, 2020 | 0.7723 | 0.7723 | 0.7716 | 0.7720 | 1,304 | +0.00(+0.06%) |
Feb 21, 2020 | 0.7761 | 0.7764 | 0.7704 | 0.7715 | 66,705 | -0.00(-0.58%) |
Feb 20, 2020 | 0.7761 | 0.7763 | 0.7760 | 0.7760 | 1,807 | +0.00(+0.28%) |
Feb 19, 2020 | 0.7736 | 0.7741 | 0.7736 | 0.7738 | 1,761 | +0.00(+0.61%) |
Feb 18, 2020 | 0.7693 | 0.7693 | 0.7691 | 0.7692 | 2,578 | +0.00(+0.03%) |
Feb 17, 2020 | 0.7689 | 0.7690 | 0.7685 | 0.7689 | 1,715 | +0.00(+0.36%) |
Feb 16, 2020 | 0.7669 | 0.7669 | 0.7661 | 0.7662 | 1,348 | -0.00(-0.04%) |
Feb 14, 2020 | 0.7666 | 0.7691 | 0.7655 | 0.7664 | 58,118 | +0.00(+0.01%) |
Feb 13, 2020 | 0.7666 | 0.7668 | 0.7662 | 0.7663 | 2,030 | -0.01(-0.71%) |
Feb 12, 2020 | 0.7715 | 0.7719 | 0.7713 | 0.7718 | 2,105 | -0.00(-0.00%) |
Feb 11, 2020 | 0.7719 | 0.7721 | 0.7715 | 0.7718 | 1,550 | -0.00(-0.32%) |
Feb 10, 2020 | 0.7743 | 0.7744 | 0.7740 | 0.7743 | 1,305 | -0.00(-0.21%) |
Feb 09, 2020 | 0.7757 | 0.7760 | 0.7752 | 0.7760 | 1,761 | -0.00(-0.00%) |
Feb 07, 2020 | 0.7734 | 0.7762 | 0.7717 | 0.7760 | 62,684 | +0.00(+0.33%) |
Feb 06, 2020 | 0.7734 | 0.7736 | 0.7732 | 0.7734 | 1,694 | +0.00(+0.53%) |
Feb 05, 2020 | 0.7690 | 0.7694 | 0.7690 | 0.7693 | 1,848 | +0.00(+0.26%) |
Feb 04, 2020 | 0.7673 | 0.7674 | 0.7669 | 0.7673 | 1,636 | -0.00(-0.29%) |
Feb 03, 2020 | 0.7693 | 0.7696 | 0.7693 | 0.7695 | 1,484 | +0.01(+1.44%) |
Feb 02, 2020 | 0.7591 | 0.7591 | 0.7585 | 0.7586 | 1,643 | +0.00(+0.20%) |
Jan 31, 2020 | 0.7637 | 0.7642 | 0.7570 | 0.7571 | 52,190 | -0.01(-0.90%) |
Jan 30, 2020 | 0.7637 | 0.7640 | 0.7636 | 0.7640 | 3,039 | -0.00(-0.52%) |
Jan 29, 2020 | 0.7680 | 0.7687 | 0.7679 | 0.7680 | 1,827 | +0.00(+0.05%) |
Jan 28, 2020 | 0.7675 | 0.7678 | 0.7674 | 0.7676 | 1,283 | +0.00(+0.24%) |
Jan 27, 2020 | 0.7658 | 0.7661 | 0.7655 | 0.7658 | 1,879 | +0.00(+0.11%) |
Jan 26, 2020 | 0.7649 | 0.7651 | 0.7643 | 0.7650 | 2,064 | +0.00(+0.02%) |
Jan 24, 2020 | 0.7618 | 0.7658 | 0.7592 | 0.7648 | 62,939 | +0.00(+0.37%) |
Jan 23, 2020 | 0.7618 | 0.7622 | 0.7617 | 0.7620 | 1,639 | +0.00(+0.13%) |
Jan 22, 2020 | 0.7609 | 0.7611 | 0.7605 | 0.7610 | 1,605 | -0.01(-0.71%) |
Jan 21, 2020 | 0.7662 | 0.7665 | 0.7662 | 0.7665 | 1,394 | -0.00(-0.30%) |
Jan 20, 2020 | 0.7686 | 0.7688 | 0.7685 | 0.7688 | 1,360 | -0.00(-0.04%) |
Jan 19, 2020 | 0.7693 | 0.7693 | 0.7688 | 0.7691 | 1,023 | +0.00(+0.07%) |
Jan 17, 2020 | 0.7645 | 0.7687 | 0.7623 | 0.7685 | 73,002 | +0.00(+0.51%) |
Jan 16, 2020 | 0.7645 | 0.7649 | 0.7645 | 0.7646 | 1,959 | -0.00(-0.27%) |
Jan 15, 2020 | 0.7669 | 0.7670 | 0.7658 | 0.7667 | 2,579 | -0.00(-0.17%) |
Jan 14, 2020 | 0.7681 | 0.7681 | 0.7678 | 0.7680 | 1,464 | -0.00(-0.22%) |
Jan 13, 2020 | 0.7698 | 0.7698 | 0.7694 | 0.7697 | 2,118 | +0.00(+0.39%) |
Jan 12, 2020 | 0.7675 | 0.7675 | 0.7666 | 0.7667 | 1,730 | +0.00(+0.18%) |
Jan 10, 2020 | 0.7652 | 0.7666 | 0.7636 | 0.7653 | 70,483 | +0.00(+0.02%) |
Jan 09, 2020 | 0.7652 | 0.7653 | 0.7651 | 0.7651 | 1,255 | +0.00(+0.26%) |
Jan 08, 2020 | 0.7635 | 0.7635 | 0.7629 | 0.7632 | 1,496 | +0.00(+0.06%) |
Jan 07, 2020 | 0.7620 | 0.7627 | 0.7617 | 0.7627 | 1,941 | +0.00(+0.48%) |
Jan 06, 2020 | 0.7593 | 0.7593 | 0.7587 | 0.7590 | 1,607 | -0.01(-0.72%) |
Jan 05, 2020 | 0.7644 | 0.7652 | 0.7640 | 0.7646 | 1,301 | +0.00(+0.02%) |
Jan 03, 2020 | 0.7611 | 0.7660 | 0.7598 | 0.7644 | 82,483 | +0.00(+0.47%) |
Jan 02, 2020 | 0.7611 | 0.7611 | 0.7605 | 0.7609 | 1,376 | +0.01(+0.88%) |
Jan 01, 2020 | 0.7547 | 0.7548 | 0.7540 | 0.7542 | 1,466 | +0.00(+0.03%) |
Dec 31, 2019 | 0.7541 | 0.7544 | 0.7536 | 0.7540 | 218 | -0.01(-1.09%) |
Dec 30, 2019 | 0.7625 | 0.7626 | 0.7619 | 0.7623 | 2,124 | -0.00(-0.19%) |
Dec 29, 2019 | 0.7638 | 0.7645 | 0.7636 | 0.7638 | 800 | -0.00(-0.03%) |
Dec 27, 2019 | 0.7693 | 0.7710 | 0.7623 | 0.7641 | 74,174 | -0.01(-0.67%) |
Dec 26, 2019 | 0.7693 | 0.7695 | 0.7688 | 0.7692 | 1,276 | -0.00(-0.22%) |
Dec 25, 2019 | 0.7719 | 0.7719 | 0.7706 | 0.7709 | 1,069 | -0.00(-0.24%) |
Dec 24, 2019 | 0.7724 | 0.7732 | 0.7723 | 0.7728 | 464 | +0.00(+0.03%) |
Dec 23, 2019 | 0.7729 | 0.7730 | 0.7723 | 0.7726 | 2,100 | +0.00(+0.49%) |
Dec 22, 2019 | 0.7689 | 0.7695 | 0.7687 | 0.7688 | 1,464 | -0.00(-0.02%) |
Dec 20, 2019 | 0.7686 | 0.7703 | 0.7645 | 0.7689 | 67,876 | +0.00(+0.07%) |
Dec 19, 2019 | 0.7686 | 0.7688 | 0.7684 | 0.7684 | 1,991 | +0.00(+0.54%) |
Dec 18, 2019 | 0.7645 | 0.7648 | 0.7639 | 0.7643 | 2,285 | +0.00(+0.38%) |
Dec 17, 2019 | 0.7614 | 0.7618 | 0.7613 | 0.7614 | 2,674 | +0.01(+1.12%) |
Dec 16, 2019 | 0.7499 | 0.7534 | 0.7498 | 0.7530 | 3,331 | +0.00(+0.53%) |
Dec 15, 2019 | 0.7497 | 0.7497 | 0.7490 | 0.7491 | 2,647 | -0.00(-0.11%) |
Dec 13, 2019 | 0.7592 | 0.7593 | 0.7399 | 0.7499 | 110,596 | +0.01(+1.10%) |
Dec 12, 2019 | 0.7592 | 0.7593 | 0.7399 | 0.7418 | 9,832 | -0.02(-2.08%) |
Dec 11, 2019 | 0.7578 | 0.7578 | 0.7571 | 0.7575 | 3,249 | -0.00(-0.57%) |
Dec 10, 2019 | 0.7599 | 0.7628 | 0.7598 | 0.7619 | 5,832 | +0.00(+0.15%) |
Dec 09, 2019 | 0.7607 | 0.7611 | 0.7605 | 0.7608 | 1,846 | -0.00(-0.05%) |
Dec 08, 2019 | 0.7614 | 0.7614 | 0.7611 | 0.7611 | 1,825 | +0.00(+0.02%) |
Dec 06, 2019 | 0.7599 | 0.7633 | 0.7595 | 0.7609 | 55,504 | +0.00(+0.14%) |
Dec 05, 2019 | 0.7599 | 0.7599 | 0.7596 | 0.7598 | 2,109 | -0.00(-0.38%) |
Dec 04, 2019 | 0.7630 | 0.7631 | 0.7627 | 0.7628 | 1,796 | -0.01(-0.86%) |
Dec 03, 2019 | 0.7693 | 0.7696 | 0.7692 | 0.7693 | 3,746 | -0.00(-0.44%) |
Dec 02, 2019 | 0.7726 | 0.7728 | 0.7723 | 0.7727 | 1,781 | -0.00(-0.21%) |
Dec 01, 2019 | 0.7746 | 0.7746 | 0.7741 | 0.7743 | 1,382 | +0.00(+0.18%) |
Nov 29, 2019 | 0.7743 | 0.7764 | 0.7725 | 0.7729 | 58,902 | -0.00(-0.19%) |
Nov 28, 2019 | 0.7743 | 0.7746 | 0.7742 | 0.7744 | 1,997 | +0.00(+0.22%) |
Nov 27, 2019 | 0.7738 | 0.7738 | 0.7721 | 0.7727 | 3,978 | -0.00(-0.59%) |
Nov 26, 2019 | 0.7772 | 0.7775 | 0.7769 | 0.7773 | 2,761 | +0.00(+0.26%) |
Nov 25, 2019 | 0.7750 | 0.7753 | 0.7747 | 0.7752 | 2,574 | -0.00(-0.42%) |
Nov 24, 2019 | 0.7777 | 0.7785 | 0.7773 | 0.7785 | 2,408 | -0.00(-0.06%) |
Nov 22, 2019 | 0.7746 | 0.7797 | 0.7735 | 0.7790 | 64,715 | +0.00(+0.60%) |
Nov 21, 2019 | 0.7746 | 0.7747 | 0.7743 | 0.7743 | 2,293 | +0.00(+0.10%) |
Nov 20, 2019 | 0.7737 | 0.7737 | 0.7735 | 0.7735 | 1,443 | +0.00(+0.01%) |
Nov 19, 2019 | 0.7735 | 0.7739 | 0.7732 | 0.7735 | 3,530 | +0.00(+0.19%) |
Nov 18, 2019 | 0.7719 | 0.7722 | 0.7715 | 0.7720 | 2,263 | -0.00(-0.24%) |
Nov 17, 2019 | 0.7741 | 0.7745 | 0.7734 | 0.7739 | 3,067 | -0.00(-0.13%) |
Nov 15, 2019 | 0.7762 | 0.7771 | 0.7740 | 0.7749 | 59,091 | -0.00(-0.16%) |
Nov 14, 2019 | 0.7762 | 0.7762 | 0.7760 | 0.7761 | 1,423 | -0.00(-0.23%) |
Nov 13, 2019 | 0.7779 | 0.7779 | 0.7779 | 1,804 | -0.00(-0.03%) | |
Nov 12, 2019 | 0.7784 | 0.7784 | 0.7774 | 0.7781 | 2,886 | +0.00(+0.04%) |
Nov 11, 2019 | 0.7778 | 0.7780 | 0.7773 | 0.7778 | 4,313 | -0.00(-0.50%) |
Nov 10, 2019 | 0.7813 | 0.7818 | 0.7808 | 0.7817 | 1,470 | -0.00(-0.10%) |
Nov 08, 2019 | 0.7802 | 0.7831 | 0.7796 | 0.7825 | 62,280 | +0.00(+0.30%) |
Nov 07, 2019 | 0.7802 | 0.7804 | 0.7796 | 0.7802 | 2,039 | +0.00(+0.31%) |
Nov 06, 2019 | 0.7777 | 0.7779 | 0.7774 | 0.7777 | 2,741 | +0.00(+0.20%) |
Nov 05, 2019 | 0.7760 | 0.7765 | 0.7758 | 0.7762 | 1,908 | +0.00(+0.01%) |
Nov 04, 2019 | 0.7761 | 0.7763 | 0.7759 | 0.7761 | 6,206 | +0.00(+0.41%) |
Nov 03, 2019 | 0.7734 | 0.7734 | 0.7728 | 0.7730 | 1,569 | +0.00(+0.04%) |
Nov 01, 2019 | 0.7727 | 0.7735 | 0.7709 | 0.7727 | 78,971 | -0.00(-0.04%) |
Oct 31, 2019 | 0.7727 | 0.7735 | 0.7724 | 0.7730 | 6,524 | -0.00(-0.25%) |
Oct 30, 2019 | 0.7751 | 0.7753 | 0.7747 | 0.7749 | 4,446 | -0.00(-0.28%) |
Oct 29, 2019 | 0.7769 | 0.7774 | 0.7769 | 0.7771 | 3,936 | -0.00(-0.08%) |
Oct 28, 2019 | 0.7775 | 0.7779 | 0.7771 | 0.7778 | 2,739 | -0.00(-0.20%) |
Oct 27, 2019 | 0.7794 | 0.7794 | 0.7793 | 8 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.7779 | 0.7809 | 0.7775 | 0.7793 | 72,110 | +0.00(+0.06%) |
Oct 24, 2019 | 0.7779 | 0.7790 | 0.7777 | 0.7789 | 4,732 | +0.00(+0.59%) |
Oct 23, 2019 | 0.7742 | 0.7745 | 0.7741 | 0.7743 | 4,899 | -0.00(-0.18%) |
Oct 22, 2019 | 0.7768 | 0.7772 | 0.7752 | 0.7758 | 12,855 | +0.00(+0.57%) |
Oct 21, 2019 | 0.7716 | 0.7716 | 0.7707 | 0.7714 | 6,158 | -0.00(-0.50%) |
Oct 20, 2019 | 0.7731 | 0.7766 | 0.7716 | 0.7753 | 8,150 | +0.01(+0.67%) |
Oct 18, 2019 | 0.7757 | 0.7788 | 0.7700 | 0.7701 | 111,678 | -0.01(-0.90%) |
Oct 17, 2019 | 0.7757 | 0.7771 | 0.7756 | 0.7771 | 4,975 | -0.00(-0.34%) |
Oct 16, 2019 | 0.7793 | 0.7802 | 0.7789 | 0.7797 | 7,178 | -0.00(-0.51%) |
Oct 15, 2019 | 0.7818 | 0.7839 | 0.7817 | 0.7837 | 6,807 | -0.01(-1.18%) |
Oct 14, 2019 | 0.7931 | 0.7933 | 0.7913 | 0.7931 | 5,245 | +0.00(+0.19%) |
Oct 13, 2019 | 0.7930 | 0.7930 | 0.7906 | 0.7916 | 2,861 | +0.00(+0.14%) |
Oct 11, 2019 | 0.8034 | 0.8055 | 0.7873 | 0.7905 | 124,636 | -0.01(-1.74%) |
Oct 10, 2019 | 0.8034 | 0.8046 | 0.8034 | 0.8045 | 5,479 | -0.01(-1.73%) |
Oct 09, 2019 | 0.8192 | 0.8192 | 0.8182 | 0.8187 | 4,647 | +0.00(+0.05%) |
Oct 08, 2019 | 0.8183 | 0.8184 | 0.8179 | 0.8182 | 6,765 | +0.00(+0.55%) |
Oct 07, 2019 | 0.8135 | 0.8139 | 0.8133 | 0.8137 | 4,205 | +0.00(+0.35%) |
Oct 06, 2019 | 0.8106 | 0.8122 | 0.8106 | 0.8109 | 3,185 | +0.00(+0.05%) |
Oct 04, 2019 | 0.8109 | 0.8145 | 0.8092 | 0.8105 | 70,442 | +0.00(+0.00%) |
Oct 03, 2019 | 0.8109 | 0.8109 | 0.8097 | 0.8105 | 3,568 | -0.00(-0.28%) |
Oct 02, 2019 | 0.8128 | 0.8134 | 0.8123 | 0.8128 | 8,146 | -0.00(-0.10%) |
Oct 01, 2019 | 0.8124 | 0.8139 | 0.8122 | 0.8136 | 4,279 | -0.00(-0.01%) |
Sep 30, 2019 | 0.8132 | 0.8138 | 0.8132 | 0.8137 | 4,184 | +0.00(+0.02%) |
Sep 29, 2019 | 0.8133 | 0.8136 | 0.8127 | 0.8135 | 1,892 | -0.00(-0.00%) |
Sep 27, 2019 | 0.8114 | 0.8148 | 0.8106 | 0.8135 | 68,530 | +0.00(+0.28%) |
Sep 26, 2019 | 0.8114 | 0.8115 | 0.8109 | 0.8113 | 3,583 | +0.00(+0.27%) |
Sep 25, 2019 | 0.8096 | 0.8096 | 0.8089 | 0.8091 | 3,036 | +0.01(+1.07%) |
Sep 24, 2019 | 0.8003 | 0.8007 | 0.7998 | 0.8005 | 2,865 | -0.00(-0.46%) |
Sep 23, 2019 | 0.8042 | 0.8044 | 0.8036 | 0.8042 | 4,256 | +0.00(+0.29%) |
Sep 22, 2019 | 0.8016 | 0.8021 | 0.8013 | 0.8019 | 2,340 | +0.00(+0.07%) |
Sep 20, 2019 | 0.7983 | 0.8023 | 0.7948 | 0.8013 | 88,722 | +0.00(+0.37%) |
Sep 19, 2019 | 0.7983 | 0.7986 | 0.7975 | 0.7984 | 3,618 | -0.00(-0.39%) |
Sep 18, 2019 | 0.8017 | 0.8018 | 0.8008 | 0.8015 | 5,490 | +0.00(+0.21%) |
Sep 17, 2019 | 0.7999 | 0.8001 | 0.7993 | 0.7999 | 2,275 | -0.00(-0.58%) |
Sep 16, 2019 | 0.8045 | 0.8048 | 0.8044 | 0.8045 | 2,657 | +0.00(+0.58%) |
Sep 15, 2019 | 0.8004 | 0.8009 | 0.7993 | 0.7999 | 3,591 | +0.00(+0.03%) |
Sep 13, 2019 | 0.8107 | 0.8111 | 0.7996 | 0.7997 | 87,256 | -0.01(-1.38%) |
Sep 12, 2019 | 0.8107 | 0.8111 | 0.8097 | 0.8109 | 3,616 | -0.00(-0.01%) |
Sep 11, 2019 | 0.8109 | 0.8114 | 0.8102 | 0.8110 | 5,281 | +0.00(+0.22%) |
Sep 10, 2019 | 0.8091 | 0.8096 | 0.8087 | 0.8093 | 3,939 | -0.00(-0.09%) |
Sep 09, 2019 | 0.8100 | 0.8101 | 0.8093 | 0.8100 | 6,665 | -0.00(-0.47%) |
Sep 08, 2019 | 0.8147 | 0.8147 | 0.8138 | 0.8138 | 2,839 | +0.00(+0.03%) |
Sep 06, 2019 | 0.8108 | 0.8143 | 0.8101 | 0.8135 | 90,440 | +0.00(+0.29%) |
Sep 05, 2019 | 0.8108 | 0.8114 | 0.8103 | 0.8112 | 4,859 | -0.01(-0.62%) |
Sep 04, 2019 | 0.8161 | 0.8165 | 0.8156 | 0.8163 | 5,660 | -0.01(-1.29%) |
Sep 03, 2019 | 0.8272 | 0.8274 | 0.8262 | 0.8269 | 4,402 | -0.00(-0.22%) |
Sep 02, 2019 | 0.8284 | 0.8290 | 0.8282 | 0.8288 | 4,176 | +0.01(+0.78%) |
Sep 01, 2019 | 0.8234 | 0.8234 | 0.8217 | 0.8224 | 3,649 | +0.00(+0.06%) |
Aug 30, 2019 | 0.8207 | 0.8237 | 0.8180 | 0.8218 | 95,129 | +0.00(+0.14%) |
Aug 29, 2019 | 0.8207 | 0.8209 | 0.8204 | 0.8207 | 3,680 | +0.00(+0.27%) |
Aug 28, 2019 | 0.8187 | 0.8189 | 0.8178 | 0.8185 | 4,243 | +0.00(+0.55%) |
Aug 27, 2019 | 0.8135 | 0.8140 | 0.8134 | 0.8139 | 4,181 | -0.00(-0.53%) |
Aug 26, 2019 | 0.8184 | 0.8184 | 0.8175 | 0.8183 | 2,575 | +0.00(+0.46%) |
Aug 25, 2019 | 0.8158 | 0.8158 | 0.8139 | 0.8146 | 7,135 | +0.00(+0.14%) |
Aug 23, 2019 | 0.8159 | 0.8199 | 0.8134 | 0.8135 | 87,985 | -0.00(-0.34%) |
Aug 22, 2019 | 0.8159 | 0.8164 | 0.8153 | 0.8162 | 4,245 | -0.01(-0.99%) |
Aug 21, 2019 | 0.8249 | 0.8249 | 0.8241 | 0.8244 | 2,091 | +0.00(+0.28%) |
Aug 20, 2019 | 0.8215 | 0.8221 | 0.8213 | 0.8220 | 6,086 | -0.00(-0.29%) |
Aug 19, 2019 | 0.8245 | 0.8247 | 0.8241 | 0.8245 | 4,612 | +0.00(+0.24%) |
Aug 18, 2019 | 0.8230 | 0.8233 | 0.8220 | 0.8225 | 2,785 | -0.00(-0.07%) |
Aug 16, 2019 | 0.8272 | 0.8278 | 0.8213 | 0.8230 | 92,484 | -0.00(-0.49%) |
Aug 15, 2019 | 0.8272 | 0.8278 | 0.8269 | 0.8271 | 5,184 | -0.00(-0.25%) |
Aug 14, 2019 | 0.8292 | 0.8295 | 0.8289 | 0.8292 | 4,018 | +0.00(+0.01%) |
Aug 13, 2019 | 0.8290 | 0.8294 | 0.8289 | 0.8290 | 6,443 | +0.00(+0.13%) |
Aug 12, 2019 | 0.8280 | 0.8280 | 0.8270 | 0.8279 | 5,317 | -0.00(-0.39%) |
Aug 11, 2019 | 0.8283 | 0.8316 | 0.8283 | 0.8312 | 8,984 | +0.00(+0.00%) |
Aug 09, 2019 | 0.8239 | 0.8315 | 0.8225 | 0.8312 | 78,430 | +0.01(+0.89%) |
Aug 08, 2019 | 0.8239 | 0.8241 | 0.8225 | 0.8238 | 8,095 | +0.00(+0.07%) |
Aug 07, 2019 | 0.8234 | 0.8235 | 0.8230 | 0.8232 | 2,865 | +0.00(+0.16%) |
Aug 06, 2019 | 0.8217 | 0.8220 | 0.8214 | 0.8219 | 4,159 | -0.00(-0.11%) |
Aug 05, 2019 | 0.8235 | 0.8239 | 0.8225 | 0.8229 | 5,514 | +0.00(+0.02%) |
Aug 04, 2019 | 0.8220 | 0.8232 | 0.8219 | 0.8227 | 3,508 | +0.00(+0.09%) |
Aug 02, 2019 | 0.8240 | 0.8270 | 0.8217 | 0.8220 | 99,652 | -0.00(-0.29%) |
Aug 01, 2019 | 0.8240 | 0.8253 | 0.8228 | 0.8244 | 6,197 | +0.00(+0.23%) |
Jul 31, 2019 | 0.8222 | 0.8231 | 0.8222 | 0.8225 | 4,807 | +0.00(+0.02%) |
Jul 30, 2019 | 0.8228 | 0.8229 | 0.8221 | 0.8223 | 3,297 | +0.00(+0.53%) |
Jul 29, 2019 | 0.8183 | 0.8186 | 0.8178 | 0.8180 | 3,899 | +0.01(+1.28%) |
Jul 28, 2019 | 0.8074 | 0.8078 | 0.8073 | 0.8077 | 1,720 | +0.00(+0.04%) |
Jul 26, 2019 | 0.8027 | 0.8079 | 0.8025 | 0.8074 | 64,970 | +0.00(+0.55%) |
Jul 25, 2019 | 0.8027 | 0.8031 | 0.8025 | 0.8029 | 2,672 | +0.00(+0.24%) |
Jul 24, 2019 | 0.8010 | 0.8012 | 0.8009 | 0.8010 | 3,340 | -0.00(-0.38%) |
Jul 23, 2019 | 0.8038 | 0.8042 | 0.8033 | 0.8041 | 3,857 | +0.00(+0.33%) |
Jul 22, 2019 | 0.8014 | 0.8016 | 0.8011 | 0.8014 | 3,398 | +0.00(+0.25%) |
Jul 21, 2019 | 0.7992 | 0.8003 | 0.7987 | 0.7995 | 2,461 | -0.00(-0.00%) |
Jul 19, 2019 | 0.7968 | 0.8013 | 0.7963 | 0.7995 | 70,754 | +0.00(+0.23%) |
Jul 18, 2019 | 0.7968 | 0.7985 | 0.7963 | 0.7976 | 5,513 | -0.01(-0.82%) |
Jul 17, 2019 | 0.8044 | 0.8046 | 0.8035 | 0.8042 | 4,573 | -0.00(-0.18%) |
Jul 16, 2019 | 0.8058 | 0.8063 | 0.8050 | 0.8057 | 4,451 | +0.01(+0.86%) |
Jul 15, 2019 | 0.7990 | 0.7992 | 0.7986 | 0.7988 | 2,666 | +0.00(+0.41%) |
Jul 14, 2019 | 0.7951 | 0.7962 | 0.7949 | 0.7955 | 3,283 | +0.00(+0.07%) |
Jul 12, 2019 | 0.7988 | 0.7988 | 0.7949 | 0.7950 | 80,248 | -0.00(-0.40%) |
Jul 11, 2019 | 0.7988 | 0.7988 | 0.7978 | 0.7981 | 3,613 | -0.00(-0.17%) |
Jul 10, 2019 | 0.7998 | 0.8000 | 0.7992 | 0.7995 | 2,905 | -0.00(-0.37%) |
Jul 09, 2019 | 0.8021 | 0.8027 | 0.8018 | 0.8024 | 3,540 | +0.00(+0.42%) |
Jul 08, 2019 | 0.7987 | 0.7990 | 0.7984 | 0.7990 | 3,083 | +0.00(+0.08%) |
Jul 07, 2019 | 0.7980 | 0.7985 | 0.7980 | 0.7984 | 1,755 | +0.00(+0.02%) |
Jul 05, 2019 | 0.7952 | 0.8012 | 0.7944 | 0.7982 | 78,122 | +0.00(+0.40%) |
Jul 04, 2019 | 0.7952 | 0.7952 | 0.7945 | 0.7950 | 12,355 | +0.00(+0.03%) |
Jul 03, 2019 | 0.7955 | 0.7955 | 0.7944 | 0.7947 | 3,435 | +0.00(+0.11%) |
Jul 02, 2019 | 0.7940 | 0.7942 | 0.7937 | 0.7938 | 2,350 | +0.00(+0.40%) |
Jul 01, 2019 | 0.7912 | 0.7912 | 0.7905 | 0.7907 | 3,413 | +0.00(+0.41%) |
Jun 30, 2019 | 0.7873 | 0.7880 | 0.7870 | 0.7875 | 4,058 | +0.00(+0.01%) |
Jun 28, 2019 | 0.7891 | 0.7895 | 0.7853 | 0.7875 | 85,163 | -0.00(-0.21%) |
Jun 27, 2019 | 0.7891 | 0.7894 | 0.7884 | 0.7891 | 4,535 | +0.00(+0.18%) |
Jun 26, 2019 | 0.7880 | 0.7881 | 0.7871 | 0.7877 | 7,436 | -0.00(-0.03%) |
Jun 25, 2019 | 0.7878 | 0.7884 | 0.7874 | 0.7880 | 6,544 | +0.00(+0.36%) |
Jun 24, 2019 | 0.7847 | 0.7861 | 0.7847 | 0.7851 | 5,694 | +0.00(+0.07%) |
Jun 23, 2019 | 0.7849 | 0.7855 | 0.7845 | 0.7846 | 3,977 | +0.00(+0.00%) |
Jun 21, 2019 | 0.7873 | 0.7909 | 0.7844 | 0.7846 | 118,023 | -0.00(-0.32%) |
Jun 20, 2019 | 0.7873 | 0.7876 | 0.7867 | 0.7871 | 4,457 | -0.00(-0.39%) |
Jun 19, 2019 | 0.7914 | 0.7914 | 0.7902 | 0.7902 | 5,436 | -0.01(-0.72%) |
Jun 18, 2019 | 0.7964 | 0.7967 | 0.7959 | 0.7960 | 5,864 | -0.00(-0.20%) |
Jun 17, 2019 | 0.7977 | 0.7978 | 0.7973 | 0.7975 | 4,743 | +0.00(+0.44%) |
Jun 16, 2019 | 0.7935 | 0.7950 | 0.7932 | 0.7940 | 5,094 | -0.00(-0.01%) |
Jun 14, 2019 | 0.7891 | 0.7949 | 0.7882 | 0.7941 | 111,092 | +0.01(+0.69%) |
Jun 13, 2019 | 0.7891 | 0.7891 | 0.7882 | 0.7886 | 6,441 | +0.00(+0.10%) |
Jun 12, 2019 | 0.7880 | 0.7882 | 0.7877 | 0.7878 | 5,899 | +0.00(+0.24%) |
Jun 11, 2019 | 0.7861 | 0.7864 | 0.7855 | 0.7859 | 4,750 | -0.00(-0.26%) |
Jun 10, 2019 | 0.7882 | 0.7885 | 0.7879 | 0.7880 | 5,474 | +0.00(+0.25%) |
Jun 09, 2019 | 0.7853 | 0.7861 | 0.7841 | 0.7861 | 5,713 | +0.00(+0.15%) |
Jun 07, 2019 | 0.7882 | 0.7882 | 0.7835 | 0.7849 | 105,503 | -0.00(-0.34%) |
Jun 06, 2019 | 0.7882 | 0.7882 | 0.7866 | 0.7875 | 4,730 | -0.00(-0.04%) |
Jun 05, 2019 | 0.7881 | 0.7883 | 0.7876 | 0.7879 | 5,591 | +0.00(+0.08%) |
Jun 04, 2019 | 0.7875 | 0.7877 | 0.7872 | 0.7872 | 6,183 | -0.00(-0.28%) |
Jun 03, 2019 | 0.7897 | 0.7901 | 0.7890 | 0.7895 | 7,140 | -0.00(-0.24%) |
Jun 02, 2019 | 0.7922 | 0.7924 | 0.7910 | 0.7914 | 3,423 | -0.00(-0.01%) |
May 31, 2019 | 0.7929 | 0.7962 | 0.7909 | 0.7914 | 106,219 | -0.00(-0.18%) |
May 30, 2019 | 0.7929 | 0.7933 | 0.7927 | 0.7929 | 4,823 | +0.00(+0.14%) |
May 29, 2019 | 0.7920 | 0.7923 | 0.7912 | 0.7918 | 5,277 | +0.00(+0.23%) |
May 28, 2019 | 0.7902 | 0.7903 | 0.7899 | 0.7900 | 4,081 | +0.00(+0.18%) |
May 27, 2019 | 0.7886 | 0.7889 | 0.7884 | 0.7886 | 7,682 | +0.00(+0.37%) |
May 26, 2019 | 0.7852 | 0.7863 | 0.7848 | 0.7857 | 2,735 | -0.00(-0.10%) |
May 24, 2019 | 0.7900 | 0.7906 | 0.7854 | 0.7865 | 114,594 | -0.00(-0.41%) |
May 23, 2019 | 0.7900 | 0.7902 | 0.7887 | 0.7897 | 10,028 | +0.00(+0.02%) |
May 22, 2019 | 0.7898 | 0.7903 | 0.7892 | 0.7896 | 6,192 | +0.00(+0.33%) |
May 21, 2019 | 0.7870 | 0.7873 | 0.7866 | 0.7870 | 8,526 | +0.00(+0.16%) |
May 20, 2019 | 0.7859 | 0.7859 | 0.7850 | 0.7857 | 5,754 | +0.00(+0.01%) |
May 19, 2019 | 0.7856 | 0.7860 | 0.7847 | 0.7856 | 3,397 | -0.00(-0.07%) |
May 17, 2019 | 0.7811 | 0.7865 | 0.7810 | 0.7862 | 102,616 | +0.00(+0.60%) |
May 16, 2019 | 0.7811 | 0.7816 | 0.7810 | 0.7815 | 6,145 | +0.00(+0.39%) |
May 15, 2019 | 0.7782 | 0.7787 | 0.7777 | 0.7785 | 6,523 | +0.00(+0.50%) |
May 14, 2019 | 0.7748 | 0.7748 | 0.7744 | 0.7746 | 8,463 | +0.00(+0.34%) |
May 13, 2019 | 0.7716 | 0.7726 | 0.7710 | 0.7720 | 8,582 | +0.00(+0.44%) |
May 12, 2019 | 0.7693 | 0.7696 | 0.7685 | 0.7686 | 5,199 | -0.00(-0.05%) |
May 10, 2019 | 0.7685 | 0.7697 | 0.7664 | 0.7690 | 115,035 | +0.00(+0.05%) |
May 09, 2019 | 0.7685 | 0.7691 | 0.7676 | 0.7686 | 8,593 | +0.00(+0.02%) |
May 08, 2019 | 0.7688 | 0.7690 | 0.7684 | 0.7685 | 2,560 | +0.00(+0.45%) |
May 07, 2019 | 0.7647 | 0.7651 | 0.7645 | 0.7651 | 3,165 | +0.00(+0.20%) |
May 06, 2019 | 0.7635 | 0.7638 | 0.7634 | 0.7635 | 2,723 | +0.00(+0.55%) |
May 05, 2019 | 0.7608 | 0.7608 | 0.7592 | 0.7593 | 2,597 | +0.00(+0.06%) |
May 03, 2019 | 0.7669 | 0.7698 | 0.7588 | 0.7589 | 45,706 | -0.01(-1.09%) |
May 02, 2019 | 0.7669 | 0.7674 | 0.7669 | 0.7672 | 1,945 | +0.00(+0.17%) |