Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7172 | 0.7245 | 0.7164 | 0.7234 | 60,122 | +0.01(+0.91%) |
Apr 29, 2021 | 0.7172 | 0.7174 | 0.7169 | 0.7169 | 2,254 | +0.00(+0.04%) |
Apr 28, 2021 | 0.7173 | 0.7175 | 0.7165 | 0.7166 | 2,580 | -0.00(-0.37%) |
Apr 27, 2021 | 0.7188 | 0.7194 | 0.7186 | 0.7192 | 4,757 | -0.00(-0.07%) |
Apr 26, 2021 | 0.7193 | 0.7198 | 0.7192 | 0.7197 | 2,177 | -0.00(-0.16%) |
Apr 25, 2021 | 0.7205 | 0.7209 | 0.7203 | 0.7209 | 1,467 | +0.00(+0.10%) |
Apr 23, 2021 | 0.7225 | 0.7228 | 0.7197 | 0.7202 | 51,578 | -0.00(-0.30%) |
Apr 22, 2021 | 0.7225 | 0.7228 | 0.7222 | 0.7224 | 2,104 | +0.00(+0.64%) |
Apr 21, 2021 | 0.7177 | 0.7180 | 0.7175 | 0.7178 | 1,872 | +0.00(+0.03%) |
Apr 20, 2021 | 0.7174 | 0.7177 | 0.7172 | 0.7176 | 2,293 | +0.00(+0.37%) |
Apr 19, 2021 | 0.7149 | 0.7150 | 0.7147 | 0.7149 | 2,399 | -0.01(-1.15%) |
Apr 18, 2021 | 0.7233 | 0.7233 | 0.7225 | 0.7232 | 1,813 | +0.00(+0.12%) |
Apr 16, 2021 | 0.7255 | 0.7290 | 0.7223 | 0.7224 | 52,180 | -0.00(-0.44%) |
Apr 15, 2021 | 0.7255 | 0.7256 | 0.7250 | 0.7255 | 2,178 | -0.00(-0.04%) |
Apr 14, 2021 | 0.7257 | 0.7259 | 0.7254 | 0.7258 | 2,061 | -0.00(-0.16%) |
Apr 13, 2021 | 0.7271 | 0.7272 | 0.7269 | 0.7270 | 2,540 | -0.00(-0.04%) |
Apr 12, 2021 | 0.7276 | 0.7277 | 0.7273 | 0.7273 | 2,369 | -0.00(-0.29%) |
Apr 11, 2021 | 0.7295 | 0.7296 | 0.7289 | 0.7294 | 2,130 | +0.00(+0.01%) |
Apr 09, 2021 | 0.7280 | 0.7314 | 0.7272 | 0.7294 | 50,255 | +0.00(+0.19%) |
Apr 08, 2021 | 0.7280 | 0.7286 | 0.7278 | 0.7280 | 2,348 | -0.00(-0.02%) |
Apr 07, 2021 | 0.7278 | 0.7281 | 0.7276 | 0.7281 | 2,127 | +0.00(+0.65%) |
Apr 06, 2021 | 0.7232 | 0.7235 | 0.7231 | 0.7234 | 2,558 | +0.00(+0.65%) |
Apr 05, 2021 | 0.7191 | 0.7194 | 0.7186 | 0.7187 | 2,538 | -0.00(-0.66%) |
Apr 04, 2021 | 0.7231 | 0.7237 | 0.7228 | 0.7235 | 2,406 | +0.00(+0.08%) |
Apr 02, 2021 | 0.7228 | 0.7239 | 0.7219 | 0.7229 | 22,374 | +0.00(+0.02%) |
Apr 01, 2021 | 0.7228 | 0.7230 | 0.7226 | 0.7228 | 1,799 | -0.00(-0.36%) |
Mar 31, 2021 | 0.7253 | 0.7257 | 0.7252 | 0.7255 | 2,604 | -0.00(-0.31%) |
Mar 30, 2021 | 0.7277 | 0.7279 | 0.7274 | 0.7277 | 2,638 | +0.00(+0.21%) |
Mar 29, 2021 | 0.7265 | 0.7265 | 0.7262 | 0.7262 | 2,231 | +0.00(+0.18%) |
Mar 28, 2021 | 0.7249 | 0.7253 | 0.7245 | 0.7249 | 1,523 | +0.00(+0.01%) |
Mar 26, 2021 | 0.7281 | 0.7281 | 0.7240 | 0.7249 | 46,472 | -0.00(-0.39%) |
Mar 25, 2021 | 0.7281 | 0.7281 | 0.7275 | 0.7277 | 2,242 | -0.00(-0.41%) |
Mar 24, 2021 | 0.7307 | 0.7309 | 0.7301 | 0.7307 | 2,243 | +0.00(+0.39%) |
Mar 23, 2021 | 0.7271 | 0.7278 | 0.7267 | 0.7278 | 3,698 | +0.01(+0.89%) |
Mar 22, 2021 | 0.7212 | 0.7215 | 0.7211 | 0.7214 | 2,526 | -0.00(-0.13%) |
Mar 21, 2021 | 0.7210 | 0.7226 | 0.7210 | 0.7224 | 2,107 | +0.00(+0.26%) |
Mar 19, 2021 | 0.7179 | 0.7230 | 0.7164 | 0.7205 | 68,311 | +0.00(+0.35%) |
Mar 18, 2021 | 0.7179 | 0.7182 | 0.7173 | 0.7180 | 3,061 | +0.00(+0.31%) |
Mar 17, 2021 | 0.7161 | 0.7164 | 0.7155 | 0.7158 | 3,255 | -0.00(-0.49%) |
Mar 16, 2021 | 0.7198 | 0.7198 | 0.7193 | 0.7193 | 2,285 | -0.00(-0.03%) |
Mar 15, 2021 | 0.7192 | 0.7196 | 0.7189 | 0.7195 | 2,735 | +0.00(+0.21%) |
Mar 14, 2021 | 0.7181 | 0.7183 | 0.7177 | 0.7180 | 1,886 | -0.00(-0.03%) |
Mar 12, 2021 | 0.7146 | 0.7212 | 0.7140 | 0.7182 | 66,821 | +0.00(+0.48%) |
Mar 11, 2021 | 0.7146 | 0.7149 | 0.7146 | 0.7147 | 1,037 | -0.00(-0.41%) |
Mar 10, 2021 | 0.7175 | 0.7179 | 0.7174 | 0.7177 | 3,502 | -0.00(-0.31%) |
Mar 09, 2021 | 0.7200 | 0.7201 | 0.7193 | 0.7199 | 1,779 | -0.00(-0.47%) |
Mar 08, 2021 | 0.7233 | 0.7236 | 0.7231 | 0.7233 | 1,220 | +0.00(+0.24%) |
Mar 07, 2021 | 0.7225 | 0.7235 | 0.7214 | 0.7216 | 5,563 | -0.00(-0.12%) |
Mar 05, 2021 | 0.7197 | 0.7257 | 0.7191 | 0.7224 | 88,951 | +0.00(+0.32%) |
Mar 04, 2021 | 0.7197 | 0.7202 | 0.7193 | 0.7201 | 3,998 | +0.00(+0.33%) |
Mar 03, 2021 | 0.7169 | 0.7177 | 0.7163 | 0.7177 | 1,245 | +0.00(+0.14%) |
Mar 02, 2021 | 0.7164 | 0.7167 | 0.7159 | 0.7167 | 1,404 | -0.00(-0.20%) |
Mar 01, 2021 | 0.7180 | 0.7181 | 0.7177 | 0.7181 | 1,162 | +0.00(+0.20%) |
Feb 28, 2021 | 0.7179 | 0.7179 | 0.7164 | 0.7167 | 5,558 | -0.00(-0.13%) |
Feb 26, 2021 | 0.7137 | 0.7200 | 0.7129 | 0.7176 | 103,225 | +0.00(+0.62%) |
Feb 25, 2021 | 0.7137 | 0.7139 | 0.7130 | 0.7131 | 3,154 | +0.01(+0.86%) |
Feb 24, 2021 | 0.7071 | 0.7073 | 0.7069 | 0.7071 | 1,624 | -0.00(-0.20%) |
Feb 23, 2021 | 0.7084 | 0.7087 | 0.7084 | 0.7085 | 1,238 | -0.00(-0.32%) |
Feb 22, 2021 | 0.7110 | 0.7110 | 0.7105 | 0.7107 | 1,548 | -0.00(-0.41%) |
Feb 21, 2021 | 0.7134 | 0.7139 | 0.7129 | 0.7137 | 5,560 | +0.00(+0.01%) |
Feb 19, 2021 | 0.7156 | 0.7167 | 0.7125 | 0.7136 | 44,505 | -0.00(-0.27%) |
Feb 18, 2021 | 0.7156 | 0.7159 | 0.7154 | 0.7155 | 1,118 | -0.01(-0.81%) |
Feb 17, 2021 | 0.7213 | 0.7214 | 0.7211 | 0.7214 | 743 | +0.00(+0.27%) |
Feb 16, 2021 | 0.7193 | 0.7200 | 0.7189 | 0.7195 | 1,457 | +0.00(+0.06%) |
Feb 15, 2021 | 0.7190 | 0.7190 | 0.7187 | 0.7190 | 1,264 | -0.00(-0.32%) |
Feb 14, 2021 | 0.7219 | 0.7219 | 0.7212 | 0.7213 | 3,958 | -0.00(-0.06%) |
Feb 12, 2021 | 0.7237 | 0.7259 | 0.7214 | 0.7218 | 44,244 | -0.00(-0.31%) |
Feb 11, 2021 | 0.7237 | 0.7241 | 0.7235 | 0.7240 | 966 | +0.00(+0.13%) |
Feb 10, 2021 | 0.7227 | 0.7231 | 0.7225 | 0.7230 | 1,845 | -0.00(-0.09%) |
Feb 09, 2021 | 0.7237 | 0.7240 | 0.7237 | 0.7237 | 1,504 | -0.00(-0.54%) |
Feb 08, 2021 | 0.7276 | 0.7278 | 0.7276 | 0.7276 | 1,026 | -0.00(-0.05%) |
Feb 07, 2021 | 0.7289 | 0.7291 | 0.7277 | 0.7280 | 4,884 | +0.00(+0.02%) |
Feb 05, 2021 | 0.7314 | 0.7317 | 0.7278 | 0.7279 | 56,204 | -0.00(-0.46%) |
Feb 04, 2021 | 0.7314 | 0.7317 | 0.7312 | 0.7312 | 1,736 | -0.00(-0.21%) |
Feb 03, 2021 | 0.7328 | 0.7330 | 0.7324 | 0.7327 | 2,859 | +0.00(+0.14%) |
Feb 02, 2021 | 0.7316 | 0.7320 | 0.7315 | 0.7317 | 1,523 | +0.00(+0.06%) |
Feb 01, 2021 | 0.7319 | 0.7319 | 0.7313 | 0.7313 | 2,120 | +0.00(+0.17%) |
Jan 31, 2021 | 0.7296 | 0.7301 | 0.7294 | 0.7301 | 2,452 | +0.00(+0.15%) |
Jan 29, 2021 | 0.7286 | 0.7321 | 0.7272 | 0.7290 | 84,133 | +0.00(+0.09%) |
Jan 28, 2021 | 0.7286 | 0.7288 | 0.7279 | 0.7284 | 1,472 | -0.00(-0.37%) |
Jan 27, 2021 | 0.7305 | 0.7311 | 0.7299 | 0.7311 | 1,967 | +0.00(+0.44%) |
Jan 26, 2021 | 0.7280 | 0.7280 | 0.7277 | 0.7279 | 1,171 | -0.00(-0.43%) |
Jan 25, 2021 | 0.7312 | 0.7315 | 0.7310 | 0.7310 | 1,214 | +0.00(+0.07%) |
Jan 24, 2021 | 0.7308 | 0.7311 | 0.7305 | 0.7306 | 2,095 | -0.00(-0.02%) |
Jan 22, 2021 | 0.7281 | 0.7333 | 0.7279 | 0.7307 | 58,925 | +0.00(+0.35%) |
Jan 21, 2021 | 0.7281 | 0.7282 | 0.7279 | 0.7281 | 1,256 | -0.00(-0.54%) |
Jan 20, 2021 | 0.7321 | 0.7321 | 0.7321 | 0 | -0.00(-0.10%) | |
Jan 19, 2021 | 0.7334 | 0.7336 | 0.7328 | 0.7328 | 1,620 | -0.00(-0.47%) |
Jan 18, 2021 | 0.7359 | 0.7363 | 0.7359 | 0.7363 | 1,674 | +0.00(+0.10%) |
Jan 17, 2021 | 0.7353 | 0.7359 | 0.7346 | 0.7356 | 1,701 | -0.00(-0.04%) |
Jan 15, 2021 | 0.7304 | 0.7365 | 0.7300 | 0.7359 | 66,235 | +0.01(+0.73%) |
Jan 14, 2021 | 0.7304 | 0.7307 | 0.7301 | 0.7305 | 1,883 | -0.00(-0.34%) |
Jan 13, 2021 | 0.7331 | 0.7332 | 0.7326 | 0.7330 | 2,468 | +0.00(+0.15%) |
Jan 12, 2021 | 0.7316 | 0.7319 | 0.7316 | 0.7319 | 1,340 | -0.01(-1.07%) |
Jan 11, 2021 | 0.7398 | 0.7401 | 0.7396 | 0.7398 | 1,452 | +0.00(+0.15%) |
Jan 10, 2021 | 0.7372 | 0.7389 | 0.7366 | 0.7387 | 1,340 | +0.00(+0.24%) |
Jan 08, 2021 | 0.7371 | 0.7385 | 0.7334 | 0.7369 | 96,111 | -0.00(-0.06%) |
Jan 07, 2021 | 0.7371 | 0.7374 | 0.7369 | 0.7373 | 1,144 | +0.00(+0.41%) |
Jan 06, 2021 | 0.7347 | 0.7349 | 0.7343 | 0.7343 | 2,297 | +0.00(+0.03%) |
Jan 05, 2021 | 0.7337 | 0.7342 | 0.7337 | 0.7341 | 1,390 | -0.00(-0.33%) |
Jan 04, 2021 | 0.7366 | 0.7368 | 0.7364 | 0.7365 | 1,854 | +0.00(+0.64%) |
Jan 03, 2021 | 0.7318 | 0.7325 | 0.7315 | 0.7319 | 1,382 | +0.00(+0.03%) |
Dec 31, 2020 | 0.7339 | 0.7350 | 0.7307 | 0.7317 | 74,389 | -0.00(-0.27%) |
Dec 30, 2020 | 0.7339 | 0.7344 | 0.7337 | 0.7337 | 1,453 | -0.01(-0.95%) |
Dec 29, 2020 | 0.7405 | 0.7408 | 0.7403 | 0.7407 | 1,252 | -0.00(-0.32%) |
Dec 28, 2020 | 0.7430 | 0.7434 | 0.7430 | 0.7431 | 6,810 | +0.01(+0.72%) |
Dec 27, 2020 | 0.7473 | 0.7473 | 0.7373 | 0.7378 | 676 | -0.00(-0.51%) |
Dec 25, 2020 | 0.7378 | 0.7420 | 0.7361 | 0.7416 | 3,972 | +0.00(+0.55%) |
Dec 24, 2020 | 0.7378 | 0.7378 | 0.7363 | 0.7376 | 280 | -0.00(-0.34%) |
Dec 23, 2020 | 0.7408 | 0.7410 | 0.7396 | 0.7401 | 1,592 | -0.01(-0.94%) |
Dec 22, 2020 | 0.7482 | 0.7485 | 0.7470 | 0.7471 | 1,780 | +0.00(+0.61%) |
Dec 21, 2020 | 0.7424 | 0.7434 | 0.7424 | 0.7426 | 1,597 | -0.00(-0.30%) |
Dec 20, 2020 | 0.7451 | 0.7459 | 0.7439 | 0.7448 | 2,791 | +0.01(+0.78%) |
Dec 18, 2020 | 0.7360 | 0.7422 | 0.7357 | 0.7390 | 70,741 | +0.00(+0.34%) |
Dec 17, 2020 | 0.7360 | 0.7366 | 0.7357 | 0.7365 | 1,633 | -0.00(-0.55%) |
Dec 16, 2020 | 0.7401 | 0.7408 | 0.7401 | 0.7406 | 1,228 | -0.00(-0.41%) |
Dec 15, 2020 | 0.7424 | 0.7437 | 0.7424 | 0.7437 | 4,273 | -0.01(-0.87%) |
Dec 14, 2020 | 0.7501 | 0.7508 | 0.7496 | 0.7502 | 3,725 | +0.00(+0.01%) |
Dec 13, 2020 | 0.7486 | 0.7505 | 0.7476 | 0.7501 | 4,746 | -0.01(-0.74%) |
Dec 11, 2020 | 0.7520 | 0.7613 | 0.7505 | 0.7558 | 78,629 | +0.00(+0.56%) |
Dec 10, 2020 | 0.7520 | 0.7521 | 0.7513 | 0.7516 | 1,808 | +0.00(+0.34%) |
Dec 09, 2020 | 0.7458 | 0.7501 | 0.7455 | 0.7490 | 4,030 | +0.00(+0.13%) |
Dec 08, 2020 | 0.7485 | 0.7487 | 0.7479 | 0.7481 | 2,116 | +0.00(+0.03%) |
Dec 07, 2020 | 0.7472 | 0.7479 | 0.7472 | 0.7478 | 2,725 | +0.00(+0.35%) |
Dec 06, 2020 | 0.7468 | 0.7468 | 0.7450 | 0.7452 | 5,440 | +0.00(+0.15%) |
Dec 04, 2020 | 0.7432 | 0.7455 | 0.7386 | 0.7441 | 83,120 | +0.00(+0.13%) |
Dec 03, 2020 | 0.7432 | 0.7434 | 0.7428 | 0.7431 | 1,744 | -0.01(-0.68%) |
Dec 02, 2020 | 0.7479 | 0.7482 | 0.7476 | 0.7482 | 2,210 | +0.00(+0.47%) |
Dec 01, 2020 | 0.7449 | 0.7449 | 0.7444 | 0.7447 | 3,292 | -0.01(-0.74%) |
Nov 30, 2020 | 0.7504 | 0.7504 | 0.7498 | 0.7503 | 1,417 | -0.00(-0.01%) |
Nov 29, 2020 | 0.7501 | 0.7507 | 0.7497 | 0.7503 | 1,835 | -0.00(-0.07%) |
Nov 27, 2020 | 0.7485 | 0.7524 | 0.7473 | 0.7509 | 64,321 | +0.00(+0.28%) |
Nov 26, 2020 | 0.7485 | 0.7489 | 0.7484 | 0.7488 | 3,247 | +0.00(+0.22%) |
Nov 25, 2020 | 0.7469 | 0.7473 | 0.7469 | 0.7471 | 1,896 | -0.00(-0.19%) |
Nov 24, 2020 | 0.7483 | 0.7486 | 0.7483 | 0.7485 | 1,483 | -0.00(-0.22%) |
Nov 23, 2020 | 0.7505 | 0.7506 | 0.7501 | 0.7501 | 1,311 | -0.00(-0.24%) |
Nov 22, 2020 | 0.7519 | 0.7525 | 0.7518 | 0.7520 | 2,552 | -0.00(-0.08%) |
Nov 20, 2020 | 0.7538 | 0.7548 | 0.7521 | 0.7526 | 64,606 | -0.00(-0.25%) |
Nov 19, 2020 | 0.7538 | 0.7548 | 0.7537 | 0.7545 | 2,425 | +0.00(+0.11%) |
Nov 18, 2020 | 0.7537 | 0.7537 | 0.7532 | 0.7537 | 1,491 | -0.00(-0.09%) |
Nov 17, 2020 | 0.7547 | 0.7549 | 0.7537 | 0.7543 | 1,989 | -0.00(-0.22%) |
Nov 16, 2020 | 0.7573 | 0.7579 | 0.7558 | 0.7560 | 2,829 | -0.00(-0.21%) |
Nov 15, 2020 | 0.7590 | 0.7590 | 0.7576 | 0.7576 | 1,155 | +0.00(+0.03%) |
Nov 13, 2020 | 0.7619 | 0.7627 | 0.7573 | 0.7574 | 64,106 | -0.00(-0.63%) |
Nov 12, 2020 | 0.7619 | 0.7623 | 0.7617 | 0.7621 | 2,740 | +0.01(+0.81%) |
Nov 11, 2020 | 0.7561 | 0.7564 | 0.7559 | 0.7560 | 1,670 | +0.00(+0.26%) |
Nov 10, 2020 | 0.7533 | 0.7540 | 0.7533 | 0.7540 | 1,853 | -0.01(-0.76%) |
Nov 09, 2020 | 0.7596 | 0.7600 | 0.7593 | 0.7598 | 1,399 | +0.00(+0.14%) |
Nov 08, 2020 | 0.7596 | 0.7602 | 0.7587 | 0.7588 | 6,204 | -0.00(-0.15%) |
Nov 06, 2020 | 0.7604 | 0.7637 | 0.7589 | 0.7599 | 99,418 | -0.00(-0.16%) |
Nov 05, 2020 | 0.7604 | 0.7611 | 0.7599 | 0.7611 | 2,218 | -0.01(-1.38%) |
Nov 04, 2020 | 0.7698 | 0.7730 | 0.7695 | 0.7718 | 2,991 | +0.01(+1.15%) |
Nov 03, 2020 | 0.7655 | 0.7657 | 0.7630 | 0.7630 | 2,132 | -0.01(-1.45%) |
Nov 02, 2020 | 0.7740 | 0.7742 | 0.7740 | 0.7742 | 2,169 | +0.00(+0.12%) |
Nov 01, 2020 | 0.7737 | 0.7738 | 0.7728 | 0.7733 | 1,493 | +0.00(+0.16%) |
Oct 30, 2020 | 0.7734 | 0.7752 | 0.7699 | 0.7721 | 91,818 | -0.00(-0.12%) |
Oct 29, 2020 | 0.7734 | 0.7740 | 0.7729 | 0.7730 | 4,088 | +0.00(+0.36%) |
Oct 28, 2020 | 0.7702 | 0.7702 | 0.7695 | 0.7702 | 2,454 | +0.00(+0.36%) |
Oct 27, 2020 | 0.7665 | 0.7678 | 0.7664 | 0.7675 | 5,281 | -0.00(-0.09%) |
Oct 26, 2020 | 0.7678 | 0.7683 | 0.7676 | 0.7682 | 2,913 | +0.00(+0.20%) |
Oct 25, 2020 | 0.7665 | 0.7668 | 0.7656 | 0.7666 | 4,230 | +0.00(+0.05%) |
Oct 23, 2020 | 0.7641 | 0.7680 | 0.7621 | 0.7663 | 66,703 | +0.00(+0.24%) |
Oct 22, 2020 | 0.7641 | 0.7645 | 0.7637 | 0.7645 | 3,077 | +0.00(+0.43%) |
Oct 21, 2020 | 0.7605 | 0.7613 | 0.7602 | 0.7612 | 3,287 | -0.01(-1.38%) |
Oct 20, 2020 | 0.7722 | 0.7725 | 0.7718 | 0.7719 | 3,407 | -0.00(-0.04%) |
Oct 19, 2020 | 0.7722 | 0.7726 | 0.7718 | 0.7722 | 5,922 | -0.00(-0.20%) |
Oct 18, 2020 | 0.7750 | 0.7750 | 0.7734 | 0.7738 | 3,308 | +0.00(+0.00%) |
Oct 16, 2020 | 0.7749 | 0.7773 | 0.7715 | 0.7738 | 80,118 | -0.00(-0.16%) |
Oct 15, 2020 | 0.7749 | 0.7753 | 0.7739 | 0.7750 | 2,704 | +0.01(+0.83%) |
Oct 14, 2020 | 0.7685 | 0.7688 | 0.7677 | 0.7686 | 3,849 | -0.00(-0.58%) |
Oct 13, 2020 | 0.7729 | 0.7731 | 0.7728 | 0.7731 | 2,265 | +0.01(+1.02%) |
Oct 12, 2020 | 0.7652 | 0.7655 | 0.7650 | 0.7653 | 2,687 | -0.00(-0.23%) |
Oct 11, 2020 | 0.7679 | 0.7679 | 0.7670 | 0.7671 | 2,813 | +0.00(+0.10%) |
Oct 09, 2020 | 0.7728 | 0.7737 | 0.7662 | 0.7663 | 64,529 | -0.01(-0.86%) |
Oct 08, 2020 | 0.7728 | 0.7735 | 0.7727 | 0.7730 | 3,481 | -0.00(-0.12%) |
Oct 07, 2020 | 0.7739 | 0.7741 | 0.7738 | 0.7740 | 2,440 | -0.00(-0.30%) |
Oct 06, 2020 | 0.7765 | 0.7769 | 0.7758 | 0.7763 | 4,497 | +0.01(+0.84%) |
Oct 05, 2020 | 0.7702 | 0.7706 | 0.7696 | 0.7698 | 2,508 | -0.00(-0.46%) |
Oct 04, 2020 | 0.7729 | 0.7742 | 0.7726 | 0.7734 | 2,794 | +0.00(+0.10%) |
Oct 02, 2020 | 0.7759 | 0.7789 | 0.7720 | 0.7726 | 101,004 | -0.00(-0.43%) |
Oct 01, 2020 | 0.7759 | 0.7761 | 0.7755 | 0.7760 | 2,150 | +0.00(+0.27%) |
Sep 30, 2020 | 0.7735 | 0.7740 | 0.7735 | 0.7739 | 2,528 | -0.00(-0.41%) |
Sep 29, 2020 | 0.7774 | 0.7776 | 0.7771 | 0.7771 | 2,887 | -0.00(-0.19%) |
Sep 28, 2020 | 0.7792 | 0.7792 | 0.7783 | 0.7785 | 3,301 | -0.01(-0.66%) |
Sep 27, 2020 | 0.7826 | 0.7839 | 0.7824 | 0.7837 | 2,568 | -0.00(-0.08%) |
Sep 25, 2020 | 0.7845 | 0.7880 | 0.7809 | 0.7843 | 78,740 | +0.00(+0.03%) |
Sep 24, 2020 | 0.7845 | 0.7845 | 0.7838 | 0.7841 | 2,764 | -0.00(-0.30%) |
Sep 23, 2020 | 0.7857 | 0.7864 | 0.7853 | 0.7864 | 2,866 | +0.00(+0.15%) |
Sep 22, 2020 | 0.7852 | 0.7854 | 0.7847 | 0.7852 | 3,191 | +0.01(+0.68%) |
Sep 21, 2020 | 0.7802 | 0.7804 | 0.7798 | 0.7799 | 2,688 | +0.01(+0.86%) |
Sep 20, 2020 | 0.7741 | 0.7741 | 0.7725 | 0.7733 | 1,874 | -0.00(-0.09%) |
Sep 18, 2020 | 0.7708 | 0.7742 | 0.7692 | 0.7740 | 80,826 | +0.00(+0.45%) |
Sep 17, 2020 | 0.7708 | 0.7710 | 0.7701 | 0.7705 | 4,878 | -0.00(-0.12%) |
Sep 16, 2020 | 0.7711 | 0.7715 | 0.7707 | 0.7715 | 2,240 | -0.00(-0.57%) |
Sep 15, 2020 | 0.7758 | 0.7759 | 0.7756 | 0.7759 | 1,771 | -0.00(-0.32%) |
Sep 14, 2020 | 0.7784 | 0.7784 | 0.7780 | 0.7784 | 2,943 | -0.00(-0.34%) |
Sep 13, 2020 | 0.7815 | 0.7822 | 0.7805 | 0.7811 | 1,779 | -0.00(-0.04%) |
Sep 11, 2020 | 0.7807 | 0.7834 | 0.7773 | 0.7814 | 79,160 | +0.00(+0.13%) |
Sep 10, 2020 | 0.7807 | 0.7811 | 0.7800 | 0.7804 | 4,198 | +0.01(+1.48%) |
Sep 09, 2020 | 0.7691 | 0.7695 | 0.7687 | 0.7690 | 2,369 | -0.00(-0.35%) |
Sep 08, 2020 | 0.7702 | 0.7721 | 0.7696 | 0.7717 | 4,930 | +0.01(+1.60%) |
Sep 07, 2020 | 0.7592 | 0.7598 | 0.7590 | 0.7596 | 5,662 | +0.00(+0.65%) |
Sep 06, 2020 | 0.7546 | 0.7552 | 0.7536 | 0.7546 | 3,053 | +0.00(+0.23%) |
Sep 04, 2020 | 0.7529 | 0.7589 | 0.7508 | 0.7529 | 82,624 | -0.00(-0.13%) |
Sep 03, 2020 | 0.7529 | 0.7538 | 0.7527 | 0.7538 | 2,720 | +0.00(+0.67%) |
Sep 02, 2020 | 0.7489 | 0.7490 | 0.7487 | 0.7488 | 2,178 | +0.00(+0.29%) |
Sep 01, 2020 | 0.7471 | 0.7472 | 0.7463 | 0.7467 | 5,028 | -0.00(-0.21%) |
Aug 31, 2020 | 0.7479 | 0.7484 | 0.7475 | 0.7482 | 2,520 | -0.00(-0.11%) |
Aug 30, 2020 | 0.7494 | 0.7496 | 0.7487 | 0.7491 | 2,972 | +0.00(+0.02%) |
Aug 28, 2020 | 0.7575 | 0.7583 | 0.7487 | 0.7489 | 79,884 | -0.01(-1.17%) |
Aug 27, 2020 | 0.7575 | 0.7579 | 0.7569 | 0.7577 | 2,948 | +0.00(+0.14%) |
Aug 26, 2020 | 0.7569 | 0.7571 | 0.7564 | 0.7567 | 2,062 | -0.00(-0.51%) |
Aug 25, 2020 | 0.7603 | 0.7606 | 0.7599 | 0.7606 | 2,513 | -0.00(-0.59%) |
Aug 24, 2020 | 0.7654 | 0.7655 | 0.7649 | 0.7651 | 2,757 | +0.00(+0.23%) |
Aug 23, 2020 | 0.7642 | 0.7643 | 0.7633 | 0.7633 | 1,829 | -0.00(-0.07%) |
Aug 21, 2020 | 0.7567 | 0.7657 | 0.7544 | 0.7639 | 81,487 | +0.01(+0.97%) |
Aug 20, 2020 | 0.7567 | 0.7567 | 0.7561 | 0.7565 | 3,846 | -0.01(-0.81%) |
Aug 19, 2020 | 0.7633 | 0.7634 | 0.7622 | 0.7627 | 5,055 | +0.01(+1.03%) |
Aug 18, 2020 | 0.7553 | 0.7554 | 0.7548 | 0.7550 | 3,266 | -0.01(-1.05%) |
Aug 17, 2020 | 0.7631 | 0.7632 | 0.7626 | 0.7630 | 2,731 | -0.00(-0.04%) |
Aug 16, 2020 | 0.7633 | 0.7637 | 0.7628 | 0.7633 | 2,134 | -0.00(-0.10%) |
Aug 14, 2020 | 0.7652 | 0.7663 | 0.7609 | 0.7641 | 55,827 | -0.00(-0.14%) |
Aug 13, 2020 | 0.7652 | 0.7654 | 0.7650 | 0.7651 | 2,422 | -0.00(-0.22%) |
Aug 12, 2020 | 0.7672 | 0.7673 | 0.7668 | 0.7669 | 3,814 | +0.00(+0.09%) |
Aug 11, 2020 | 0.7663 | 0.7663 | 0.7655 | 0.7662 | 2,971 | +0.00(+0.27%) |
Aug 10, 2020 | 0.7649 | 0.7653 | 0.7636 | 0.7641 | 11,534 | -0.00(-0.29%) |
Aug 09, 2020 | 0.7662 | 0.7667 | 0.7650 | 0.7663 | 2,179 | +0.00(+0.04%) |
Aug 07, 2020 | 0.7609 | 0.7686 | 0.7601 | 0.7660 | 74,704 | +0.01(+0.66%) |
Aug 06, 2020 | 0.7609 | 0.7610 | 0.7601 | 0.7610 | 3,799 | -0.00(-0.10%) |
Aug 05, 2020 | 0.7625 | 0.7625 | 0.7615 | 0.7617 | 2,822 | -0.00(-0.45%) |
Aug 04, 2020 | 0.7650 | 0.7654 | 0.7649 | 0.7652 | 2,857 | +0.00(+0.05%) |
Aug 03, 2020 | 0.7648 | 0.7652 | 0.7644 | 0.7648 | 3,322 | +0.00(+0.17%) |
Aug 02, 2020 | 0.7640 | 0.7648 | 0.7631 | 0.7635 | 3,110 | -0.00(-0.08%) |
Jul 31, 2020 | 0.7635 | 0.7650 | 0.7593 | 0.7641 | 92,346 | +0.00(+0.20%) |
Jul 30, 2020 | 0.7635 | 0.7643 | 0.7623 | 0.7626 | 4,409 | -0.01(-0.95%) |
Jul 29, 2020 | 0.7694 | 0.7699 | 0.7687 | 0.7699 | 4,524 | -0.00(-0.48%) |
Jul 28, 2020 | 0.7732 | 0.7737 | 0.7726 | 0.7737 | 2,986 | -0.00(-0.34%) |
Jul 27, 2020 | 0.7762 | 0.7764 | 0.7750 | 0.7763 | 3,944 | -0.01(-0.71%) |
Jul 26, 2020 | 0.7816 | 0.7821 | 0.7813 | 0.7819 | 2,816 | +0.00(+0.05%) |
Jul 24, 2020 | 0.7848 | 0.7863 | 0.7810 | 0.7815 | 66,151 | -0.00(-0.49%) |
Jul 23, 2020 | 0.7848 | 0.7853 | 0.7847 | 0.7853 | 2,300 | -0.00(-0.02%) |
Jul 22, 2020 | 0.7852 | 0.7855 | 0.7849 | 0.7854 | 3,857 | -0.00(-0.04%) |
Jul 21, 2020 | 0.7853 | 0.7862 | 0.7851 | 0.7857 | 3,296 | -0.00(-0.52%) |
Jul 20, 2020 | 0.7897 | 0.7900 | 0.7895 | 0.7898 | 3,515 | -0.01(-0.72%) |
Jul 19, 2020 | 0.7958 | 0.7962 | 0.7952 | 0.7955 | 2,611 | -0.00(-0.01%) |
Jul 17, 2020 | 0.7965 | 0.7992 | 0.7953 | 0.7956 | 50,460 | -0.00(-0.10%) |
Jul 16, 2020 | 0.7965 | 0.7966 | 0.7961 | 0.7964 | 3,754 | +0.00(+0.26%) |
Jul 15, 2020 | 0.7944 | 0.7944 | 0.7941 | 0.7943 | 1,858 | -0.00(-0.14%) |
Jul 14, 2020 | 0.7965 | 0.7966 | 0.7952 | 0.7954 | 3,769 | -0.00(-0.12%) |
Jul 13, 2020 | 0.7965 | 0.7965 | 0.7958 | 0.7964 | 2,527 | +0.00(+0.59%) |
Jul 12, 2020 | 0.7922 | 0.7922 | 0.7910 | 0.7917 | 2,784 | -0.00(-0.05%) |
Jul 10, 2020 | 0.7932 | 0.7957 | 0.7896 | 0.7921 | 58,504 | -0.00(-0.16%) |
Jul 09, 2020 | 0.7932 | 0.7937 | 0.7929 | 0.7934 | 2,166 | +0.00(+0.07%) |
Jul 08, 2020 | 0.7930 | 0.7933 | 0.7926 | 0.7928 | 2,930 | -0.00(-0.56%) |
Jul 07, 2020 | 0.7972 | 0.7974 | 0.7964 | 0.7973 | 2,586 | -0.00(-0.39%) |
Jul 06, 2020 | 0.8004 | 0.8007 | 0.8003 | 0.8004 | 2,222 | -0.00(-0.17%) |
Jul 05, 2020 | 0.8018 | 0.8018 | 0.8011 | 0.8018 | 1,809 | +0.00(+0.12%) |
Jul 03, 2020 | 0.8020 | 0.8039 | 0.8006 | 0.8008 | 61,382 | -0.00(-0.14%) |
Jul 02, 2020 | 0.8020 | 0.8021 | 0.8015 | 0.8020 | 2,288 | +0.00(+0.07%) |
Jul 01, 2020 | 0.8015 | 0.8017 | 0.8010 | 0.8014 | 2,493 | -0.01(-0.68%) |
Jun 30, 2020 | 0.8063 | 0.8069 | 0.8063 | 0.8069 | 2,486 | -0.01(-0.69%) |
Jun 29, 2020 | 0.8129 | 0.8132 | 0.8121 | 0.8125 | 2,435 | +0.00(+0.25%) |
Jun 28, 2020 | 0.8101 | 0.8112 | 0.8097 | 0.8105 | 2,091 | +0.00(+0.00%) |
Jun 26, 2020 | 0.8051 | 0.8120 | 0.8040 | 0.8104 | 69,448 | +0.01(+0.70%) |
Jun 25, 2020 | 0.8051 | 0.8052 | 0.8044 | 0.8048 | 5,614 | -0.00(-0.09%) |
Jun 24, 2020 | 0.8051 | 0.8056 | 0.8045 | 0.8055 | 2,719 | +0.01(+0.85%) |
Jun 23, 2020 | 0.7986 | 0.7990 | 0.7985 | 0.7987 | 2,584 | -0.00(-0.25%) |
Jun 22, 2020 | 0.8019 | 0.8021 | 0.8005 | 0.8007 | 3,827 | -0.01(-1.19%) |
Jun 21, 2020 | 0.8098 | 0.8104 | 0.8090 | 0.8104 | 4,447 | +0.00(+0.08%) |
Jun 19, 2020 | 0.8050 | 0.8101 | 0.8028 | 0.8097 | 78,002 | +0.00(+0.60%) |
Jun 18, 2020 | 0.8050 | 0.8052 | 0.8045 | 0.8049 | 3,254 | +0.01(+1.05%) |
Jun 17, 2020 | 0.7964 | 0.7969 | 0.7957 | 0.7965 | 3,814 | +0.00(+0.12%) |
Jun 16, 2020 | 0.7953 | 0.7964 | 0.7950 | 0.7955 | 4,262 | +0.00(+0.39%) |
Jun 15, 2020 | 0.7933 | 0.7938 | 0.7919 | 0.7924 | 5,786 | -0.01(-0.91%) |
Jun 14, 2020 | 0.7985 | 0.8007 | 0.7984 | 0.7996 | 4,619 | +0.00(+0.30%) |
Jun 12, 2020 | 0.7934 | 0.8016 | 0.7903 | 0.7973 | 112,402 | +0.00(+0.27%) |
Jun 11, 2020 | 0.7934 | 0.7954 | 0.7934 | 0.7952 | 4,558 | +0.01(+1.37%) |
Jun 10, 2020 | 0.7844 | 0.7851 | 0.7840 | 0.7844 | 3,887 | -0.00(-0.22%) |
Jun 09, 2020 | 0.7856 | 0.7862 | 0.7853 | 0.7862 | 3,351 | +0.00(+0.13%) |
Jun 08, 2020 | 0.7859 | 0.7859 | 0.7851 | 0.7852 | 2,333 | -0.00(-0.16%) |
Jun 07, 2020 | 0.7895 | 0.7895 | 0.7863 | 0.7864 | 2,479 | -0.00(-0.36%) |
Jun 05, 2020 | 0.7939 | 0.7947 | 0.7855 | 0.7892 | 89,844 | -0.00(-0.46%) |
Jun 04, 2020 | 0.7939 | 0.7942 | 0.7929 | 0.7929 | 3,358 | -0.00(-0.30%) |
Jun 03, 2020 | 0.7951 | 0.7955 | 0.7946 | 0.7953 | 1,939 | -0.00(-0.19%) |
Jun 02, 2020 | 0.7967 | 0.7969 | 0.7966 | 0.7967 | 2,542 | -0.00(-0.53%) |
Jun 01, 2020 | 0.8005 | 0.8010 | 0.7998 | 0.8010 | 2,631 | -0.01(-1.12%) |
May 31, 2020 | 0.8111 | 0.8111 | 0.8094 | 0.8100 | 3,993 | +0.00(+0.06%) |
May 29, 2020 | 0.8115 | 0.8135 | 0.8068 | 0.8095 | 103,160 | -0.00(-0.25%) |
May 28, 2020 | 0.8115 | 0.8119 | 0.8113 | 0.8116 | 3,880 | -0.00(-0.46%) |
May 27, 2020 | 0.8155 | 0.8156 | 0.8151 | 0.8153 | 3,871 | +0.00(+0.58%) |
May 26, 2020 | 0.8106 | 0.8109 | 0.8103 | 0.8106 | 3,811 | -0.01(-1.16%) |
May 25, 2020 | 0.8203 | 0.8205 | 0.8199 | 0.8201 | 3,407 | -0.00(-0.07%) |
May 24, 2020 | 0.8211 | 0.8217 | 0.8204 | 0.8207 | 1,439 | -0.00(-0.13%) |
May 22, 2020 | 0.8181 | 0.8222 | 0.8174 | 0.8217 | 81,228 | +0.00(+0.45%) |
May 21, 2020 | 0.8181 | 0.8183 | 0.8175 | 0.8180 | 2,812 | +0.00(+0.11%) |
May 20, 2020 | 0.8171 | 0.8172 | 0.8165 | 0.8171 | 3,886 | +0.00(+0.14%) |
May 19, 2020 | 0.8160 | 0.8168 | 0.8159 | 0.8160 | 3,654 | -0.00(-0.50%) |
May 18, 2020 | 0.8199 | 0.8202 | 0.8195 | 0.8201 | 4,530 | -0.01(-0.92%) |
May 17, 2020 | 0.8279 | 0.8279 | 0.8265 | 0.8277 | 3,526 | +0.00(+0.21%) |
May 15, 2020 | 0.8174 | 0.8262 | 0.8171 | 0.8259 | 101,825 | +0.01(+1.04%) |
May 14, 2020 | 0.8174 | 0.8183 | 0.8174 | 0.8174 | 4,793 | +0.00(+0.00%) |
May 13, 2020 | 0.8171 | 0.8177 | 0.8171 | 0.8174 | 3,508 | +0.00(+0.20%) |
May 12, 2020 | 0.8156 | 0.8157 | 0.8149 | 0.8157 | 4,441 | +0.01(+0.62%) |
May 11, 2020 | 0.8107 | 0.8111 | 0.8102 | 0.8107 | 3,236 | +0.00(+0.56%) |
May 10, 2020 | 0.8065 | 0.8065 | 0.8051 | 0.8062 | 1,967 | +0.00(+0.05%) |
May 08, 2020 | 0.8088 | 0.8093 | 0.8021 | 0.8057 | 66,431 | -0.00(-0.29%) |
May 07, 2020 | 0.8088 | 0.8093 | 0.8079 | 0.8081 | 2,750 | -0.00(-0.39%) |
May 06, 2020 | 0.8100 | 0.8113 | 0.8096 | 0.8113 | 3,486 | +0.01(+0.95%) |
May 05, 2020 | 0.8042 | 0.8042 | 0.8034 | 0.8037 | 3,774 | +0.00(+0.03%) |
May 04, 2020 | 0.8036 | 0.8039 | 0.8034 | 0.8034 | 2,512 | +0.00(+0.11%) |
May 03, 2020 | 0.8008 | 0.8028 | 0.8005 | 0.8025 | 3,092 | +0.00(+0.29%) |