Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 1.190 | 1.250 | 1.190 | 1.250 | 2,000 | +0.06(+5.04%) |
Apr 28, 2005 | 1.150 | 1.190 | 1.150 | 1.190 | 10,100 | +0.08(+7.21%) |
Apr 27, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 12,600 | -0.07(-5.93%) |
Apr 26, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 10,000 | -0.03(-2.48%) |
Apr 22, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 1.250 | 1.250 | 1.170 | 1.210 | 3,000 | -0.03(-2.42%) |
Apr 19, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | -0.01(-0.80%) |
Apr 18, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Apr 14, 2005 | 1.260 | 1.260 | 1.250 | 1.250 | 2,000 | -0.01(-0.79%) |
Apr 13, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 900 | -0.02(-1.56%) |
Apr 12, 2005 | 1.260 | 1.440 | 1.260 | 1.280 | 5,100 | -0.16(-11.11%) |
Apr 11, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.01(-0.69%) |
Apr 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,600 | +0.17(+13.28%) |
Apr 06, 2005 | 1.330 | 1.330 | 1.280 | 1.280 | 700 | +0.03(+2.40%) |
Apr 05, 2005 | 1.280 | 1.280 | 1.250 | 1.250 | 2,000 | -0.06(-4.58%) |
Apr 04, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 1.260 | 1.310 | 1.250 | 1.310 | 1,800 | +0.03(+2.34%) |
Mar 29, 2005 | 1.260 | 1.280 | 1.250 | 1.280 | 2,600 | +0.02(+1.59%) |
Mar 28, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 1.300 | 1.300 | 1.260 | 1.260 | 3,000 | -0.04(-3.08%) |
Mar 21, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 1.320 | 1.320 | 1.300 | 1.300 | 4,500 | -0.01(-0.76%) |
Mar 17, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | -0.06(-4.38%) |
Mar 15, 2005 | 1.300 | 1.370 | 1.300 | 1.370 | 1,400 | +0.11(+8.73%) |
Mar 14, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | +0.01(+0.80%) |
Mar 10, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Mar 07, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 1.250 | 1.390 | 1.150 | 1.250 | 7,700 | +0.00(+0.00%) |
Mar 03, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Mar 02, 2005 | 1.280 | 1.280 | 1.200 | 1.250 | 2,400 | -0.01(-0.79%) |
Mar 01, 2005 | 1.280 | 1.280 | 1.260 | 1.260 | 12,600 | -0.01(-0.79%) |
Feb 28, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 1,300 | +0.03(+2.42%) |
Feb 25, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 700 | -0.06(-4.62%) |
Feb 24, 2005 | 1.350 | 1.410 | 1.300 | 1.300 | 10,400 | +0.07(+5.69%) |
Feb 23, 2005 | 1.300 | 1.300 | 1.230 | 1.230 | 5,100 | -0.12(-8.89%) |
Feb 22, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.03(+2.27%) |
Feb 17, 2005 | 1.330 | 1.330 | 1.230 | 1.320 | 18,700 | +0.04(+3.13%) |
Feb 16, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | -0.01(-0.78%) |
Feb 15, 2005 | 1.300 | 1.410 | 1.280 | 1.290 | 9,800 | -0.09(-6.52%) |
Feb 14, 2005 | 1.350 | 1.380 | 1.300 | 1.380 | 6,000 | -0.04(-2.82%) |
Feb 11, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 1.450 | 1.520 | 1.420 | 1.420 | 2,900 | -0.04(-2.74%) |
Feb 09, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Feb 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 1,200 | +0.12(+9.02%) |
Feb 04, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.08(-5.67%) |
Feb 02, 2005 | 1.310 | 1.410 | 1.310 | 1.410 | 1,000 | +0.00(+0.00%) |
Feb 01, 2005 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 1.500 | 1.500 | 1.350 | 1.410 | 2,200 | -0.04(-2.76%) |
Jan 28, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.10(+7.41%) |
Jan 27, 2005 | 1.400 | 1.460 | 1.350 | 1.350 | 2,000 | -0.15(-10.00%) |
Jan 26, 2005 | 1.400 | 1.500 | 1.400 | 1.500 | 3,900 | +0.20(+15.38%) |
Jan 25, 2005 | 1.250 | 1.440 | 1.220 | 1.300 | 22,100 | +0.00(+0.00%) |
Jan 24, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 6,800 | -0.10(-7.14%) |
Jan 21, 2005 | 1.390 | 1.400 | 1.390 | 1.400 | 3,900 | +0.00(+0.00%) |
Jan 20, 2005 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |
Jan 19, 2005 | 1.500 | 1.500 | 1.450 | 1.450 | 2,200 | -0.01(-0.68%) |
Jan 18, 2005 | 1.400 | 1.500 | 1.400 | 1.460 | 3,100 | +0.09(+6.57%) |
Jan 14, 2005 | 1.380 | 1.390 | 1.310 | 1.370 | 3,600 | -0.02(-1.44%) |
Jan 13, 2005 | 1.320 | 1.390 | 1.290 | 1.390 | 2,000 | +0.01(+0.72%) |
Jan 12, 2005 | 1.290 | 1.390 | 1.290 | 1.380 | 10,300 | -0.03(-2.13%) |
Jan 11, 2005 | 1.330 | 1.430 | 1.300 | 1.410 | 8,000 | -0.02(-1.40%) |
Jan 10, 2005 | 1.410 | 1.430 | 1.380 | 1.430 | 10,600 | +0.03(+2.14%) |
Jan 07, 2005 | 1.410 | 1.410 | 1.400 | 1.400 | 500 | -0.03(-2.10%) |
Jan 06, 2005 | 1.380 | 1.430 | 1.380 | 1.430 | 7,500 | +0.05(+3.62%) |
Jan 05, 2005 | 1.390 | 1.400 | 1.350 | 1.380 | 10,500 | -0.06(-4.17%) |
Jan 04, 2005 | 1.500 | 1.580 | 1.320 | 1.440 | 14,300 | -0.09(-5.88%) |
Jan 03, 2005 | 1.480 | 1.640 | 1.430 | 1.530 | 13,700 | +0.15(+10.87%) |
Dec 31, 2004 | 1.740 | 1.740 | 1.250 | 1.380 | 77,100 | -0.15(-9.80%) |
Dec 30, 2004 | 1.610 | 1.950 | 1.530 | 1.530 | 94,500 | +0.09(+6.03%) |
Dec 29, 2004 | 1.200 | 1.900 | 1.200 | 1.443 | 92,800 | +0.32(+28.84%) |
Dec 28, 2004 | 1.260 | 1.350 | 1.120 | 1.120 | 26,400 | -0.13(-10.40%) |
Dec 27, 2004 | 1.510 | 1.510 | 1.150 | 1.250 | 12,200 | -0.26(-17.22%) |
Dec 23, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 1,300 | -0.05(-3.21%) |
Dec 21, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 1.590 | 1.590 | 1.560 | 1.560 | 500 | +0.00(+0.00%) |
Dec 16, 2004 | 1.650 | 1.650 | 1.500 | 1.560 | 8,100 | -0.09(-5.45%) |
Dec 15, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 400 | +0.00(+0.00%) |
Dec 14, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 1.750 | 1.800 | 1.650 | 1.650 | 14,900 | +0.03(+1.85%) |
Dec 10, 2004 | 1.680 | 1.680 | 1.620 | 1.620 | 9,900 | -0.11(-6.36%) |
Dec 09, 2004 | 1.760 | 1.800 | 1.600 | 1.730 | 50,800 | +0.17(+10.90%) |
Dec 08, 2004 | 1.490 | 1.600 | 1.490 | 1.560 | 6,000 | +0.08(+5.41%) |
Dec 07, 2004 | 1.500 | 1.500 | 1.480 | 1.480 | 300 | -0.01(-0.67%) |
Dec 06, 2004 | 1.450 | 1.500 | 1.450 | 1.490 | 2,300 | -0.01(-0.67%) |
Dec 03, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Dec 02, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Dec 01, 2004 | 1.490 | 1.500 | 1.490 | 1.500 | 700 | +0.06(+4.17%) |
Nov 30, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 500 | -0.10(-6.49%) |
Nov 29, 2004 | 1.500 | 1.540 | 1.500 | 1.540 | 4,500 | +0.04(+2.67%) |
Nov 26, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.02(+1.35%) |
Nov 10, 2004 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 1.380 | 1.480 | 1.380 | 1.480 | 800 | -0.10(-6.33%) |
Nov 08, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 1.480 | 1.580 | 1.480 | 1.580 | 9,500 | -0.04(-2.47%) |
Nov 03, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 1.530 | 1.620 | 1.530 | 1.620 | 2,000 | +0.12(+8.00%) |
Nov 01, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | -0.02(-1.32%) |
Oct 26, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | -0.01(-0.65%) |
Oct 21, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.10(-6.13%) |
Oct 11, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.05(+3.16%) |
Oct 08, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 1.510 | 1.580 | 1.510 | 1.580 | 200 | +0.01(+0.64%) |
Oct 06, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 2,300 | -0.05(-3.09%) |
Oct 04, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.06(+3.85%) |
Oct 01, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 1.510 | 1.560 | 1.510 | 1.560 | 2,500 | +0.05(+3.31%) |
Sep 29, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Sep 20, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.00(+0.00%) |
Sep 17, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.00(+0.00%) |
Sep 16, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Sep 15, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Sep 09, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | -0.02(-1.31%) |
Sep 07, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.02(-1.29%) |
Sep 03, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.06(+4.03%) |
Aug 27, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | -0.01(-0.67%) |
Aug 18, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Aug 16, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.02(-1.32%) |
Aug 13, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.01(+0.66%) |
Aug 04, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | -0.03(-1.95%) |
Aug 02, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 400 | -0.01(-0.65%) |
Jul 27, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Jul 26, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Jul 23, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.03(-1.90%) |
Jul 22, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.01(-0.63%) |
Jul 20, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 1.580 | 1.590 | 1.580 | 1.590 | 10,500 | +0.00(+0.00%) |
Jul 16, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.01(+0.63%) |
Jul 15, 2004 | 1.590 | 1.590 | 1.580 | 1.580 | 500 | +0.00(+0.00%) |
Jul 14, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 300 | -0.06(-3.66%) |
Jul 13, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 300 | +0.09(+5.81%) |
Jul 12, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Jul 09, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | -0.05(-3.13%) |
Jul 08, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | -0.02(-1.23%) |
Jun 30, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 1.640 | 1.640 | 1.620 | 1.620 | 11,600 | +0.05(+3.18%) |
Jun 28, 2004 | 1.600 | 1.600 | 1.570 | 1.570 | 1,000 | -0.13(-7.65%) |
Jun 25, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Jun 24, 2004 | 1.650 | 1.700 | 1.600 | 1.700 | 6,900 | -0.05(-2.86%) |
Jun 23, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 2,500 | +0.00(+0.00%) |
Jun 21, 2004 | 1.700 | 2.100 | 1.700 | 1.750 | 44,500 | +0.15(+9.37%) |
Jun 18, 2004 | 1.700 | 2.250 | 1.490 | 1.600 | 26,700 | -0.12(-6.98%) |
Jun 17, 2004 | 1.710 | 1.720 | 1.710 | 1.720 | 700 | +0.01(+0.58%) |
Jun 16, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 1,600 | -0.10(-5.52%) |
Jun 15, 2004 | 1.490 | 1.900 | 1.490 | 1.810 | 6,400 | +0.31(+20.67%) |
Jun 14, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 1.510 | 1.510 | 1.500 | 1.500 | 2,200 | -0.05(-3.23%) |
Jun 08, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 1.490 | 1.580 | 1.480 | 1.550 | 1,000 | +0.07(+4.73%) |
Jun 03, 2004 | 1.480 | 1.480 | 1.480 | 1.480 | 700 | -0.02(-1.33%) |
Jun 02, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 28, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 27, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 26, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 25, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.06(-3.85%) |
May 24, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
May 21, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.01(-0.64%) |
May 20, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.01(+0.64%) |
May 19, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | -0.07(-4.29%) |
May 18, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 17, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 400 | -0.10(-5.78%) |
May 10, 2004 | 1.700 | 1.730 | 1.700 | 1.730 | 700 | -0.07(-3.89%) |
May 07, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 06, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.20(+12.50%) |
May 05, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 04, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |