Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | -0.03(-1.78%) |
Apr 27, 2006 | 1.650 | 1.680 | 1.630 | 1.680 | 4,700 | +0.06(+3.70%) |
Apr 26, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 1.590 | 1.620 | 1.590 | 1.620 | 3,300 | +0.01(+0.62%) |
Apr 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 1.650 | 1.650 | 1.610 | 1.610 | 1,800 | +0.01(+0.63%) |
Apr 17, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.05(-3.03%) |
Apr 13, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.05(+3.12%) |
Apr 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 1.500 | 1.600 | 1.500 | 1.600 | 1,300 | +0.10(+6.67%) |
Apr 05, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.02(+1.35%) |
Apr 04, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.03(+2.07%) |
Apr 03, 2006 | 1.440 | 1.500 | 1.410 | 1.450 | 10,000 | -0.05(-3.33%) |
Mar 31, 2006 | 1.420 | 1.500 | 1.420 | 1.500 | 5,200 | +0.00(+0.00%) |
Mar 30, 2006 | 1.540 | 1.540 | 1.500 | 1.500 | 2,200 | -0.05(-3.23%) |
Mar 29, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 1,300 | -0.03(-1.90%) |
Mar 28, 2006 | 1.560 | 1.600 | 1.560 | 1.580 | 3,600 | +0.03(+1.94%) |
Mar 27, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 1,600 | +0.01(+0.65%) |
Mar 24, 2006 | 1.520 | 1.540 | 1.520 | 1.540 | 2,700 | -0.07(-4.35%) |
Mar 23, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | -0.02(-1.23%) |
Mar 22, 2006 | 1.650 | 1.650 | 1.630 | 1.630 | 2,200 | +0.05(+3.16%) |
Mar 21, 2006 | 1.520 | 1.590 | 1.520 | 1.580 | 1,700 | -0.04(-2.47%) |
Mar 20, 2006 | 1.720 | 1.720 | 1.610 | 1.620 | 2,100 | -0.13(-7.43%) |
Mar 17, 2006 | 1.450 | 1.750 | 1.450 | 1.750 | 15,900 | +0.25(+16.67%) |
Mar 16, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.04(+2.73%) |
Mar 15, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.09(-5.80%) |
Mar 14, 2006 | 1.400 | 1.550 | 1.400 | 1.550 | 2,600 | +0.15(+10.71%) |
Mar 13, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.10(+7.69%) |
Mar 09, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,200 | -0.10(-7.14%) |
Mar 08, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.500 | 1.540 | 1.400 | 1.400 | 6,100 | +0.06(+4.47%) |
Mar 02, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 1.310 | 1.340 | 1.310 | 1.340 | 200 | -0.11(-7.58%) |
Feb 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.440 | 1.450 | 1.440 | 1.450 | 4,700 | -0.01(-0.68%) |
Feb 17, 2006 | 1.450 | 1.600 | 1.450 | 1.460 | 2,900 | +0.11(+8.15%) |
Feb 16, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.04(+3.05%) |
Feb 03, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.09(-6.43%) |
Feb 01, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.05(+3.70%) |
Jan 31, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 3,500 | -0.05(-3.57%) |
Jan 25, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.10(-6.67%) |
Jan 12, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.10(+7.14%) |
Jan 11, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.250 | 1.400 | 1.240 | 1.400 | 3,200 | +0.15(+12.00%) |
Jan 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.09(-6.72%) |
Jan 04, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 1.240 | 1.340 | 1.240 | 1.340 | 800 | +0.12(+9.84%) |
Dec 30, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 2,500 | -0.09(-6.87%) |
Dec 28, 2005 | 1.300 | 1.310 | 1.220 | 1.310 | 6,700 | +0.00(+0.00%) |
Dec 23, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 1.360 | 1.360 | 1.310 | 1.310 | 200 | +0.01(+0.77%) |
Dec 19, 2005 | 1.280 | 1.300 | 1.200 | 1.300 | 11,100 | +0.00(+0.00%) |
Dec 16, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | -0.09(-6.47%) |
Dec 15, 2005 | 1.280 | 1.390 | 1.280 | 1.390 | 2,200 | +0.08(+6.11%) |
Dec 14, 2005 | 1.350 | 1.350 | 1.300 | 1.310 | 7,100 | -0.14(-9.66%) |
Dec 13, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,200 | +0.13(+9.85%) |
Dec 12, 2005 | 1.330 | 1.330 | 1.320 | 1.320 | 1,200 | -0.04(-2.94%) |
Dec 09, 2005 | 1.400 | 1.400 | 1.360 | 1.360 | 600 | -0.09(-6.21%) |
Dec 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,000 | +0.14(+10.69%) |
Dec 06, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.00(+0.00%) |
Dec 02, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 1.260 | 1.310 | 1.260 | 1.310 | 1,000 | +0.05(+3.97%) |
Nov 30, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.00(+0.00%) |
Nov 23, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 1.250 | 1.330 | 1.250 | 1.260 | 8,300 | +0.05(+4.13%) |
Nov 18, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.05(-3.97%) |
Nov 17, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.02(+1.61%) |
Nov 15, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | -0.01(-0.80%) |
Nov 14, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.05(-3.85%) |
Nov 11, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.06(-4.41%) |
Nov 10, 2005 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.260 | 1.360 | 1.250 | 1.360 | 1,000 | +0.10(+7.94%) |
Nov 08, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.00(+0.00%) |
Nov 03, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | -0.09(-6.67%) |
Nov 02, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 9,000 | +0.02(+1.50%) |
Oct 27, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Oct 24, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.01(-0.75%) |
Oct 21, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 1,200 | +0.00(+0.00%) |
Oct 11, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | -0.08(-5.63%) |
Oct 10, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.330 | 1.420 | 1.330 | 1.420 | 2,800 | +0.05(+3.65%) |
Oct 06, 2005 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.02(+1.48%) |
Oct 05, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.03(+2.27%) |
Oct 04, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.270 | 1.320 | 1.270 | 1.320 | 200 | +0.02(+1.54%) |
Sep 30, 2005 | 1.280 | 1.300 | 1.280 | 1.300 | 300 | +0.06(+4.84%) |
Sep 29, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 2,100 | -0.01(-0.80%) |
Sep 26, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Sep 22, 2005 | 1.320 | 1.320 | 1.250 | 1.250 | 4,000 | -0.08(-6.02%) |
Sep 21, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Sep 13, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Sep 12, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.07(-5.00%) |
Sep 02, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.330 | 1.400 | 1.330 | 1.400 | 200 | +0.08(+6.06%) |
Aug 26, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Aug 25, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | +0.00(+0.00%) |
Aug 24, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.330 | 1.330 | 1.320 | 1.320 | 2,000 | +0.00(+0.00%) |
Aug 22, 2005 | 1.330 | 1.330 | 1.320 | 1.320 | 1,700 | +0.00(+0.00%) |
Aug 19, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | -0.02(-1.49%) |
Aug 17, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | -0.08(-5.63%) |
Aug 16, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 3,800 | +0.09(+6.77%) |
Aug 12, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 2,200 | +0.01(+0.76%) |
Aug 10, 2005 | 1.310 | 1.320 | 1.310 | 1.320 | 2,100 | -0.17(-11.41%) |
Aug 09, 2005 | 1.340 | 1.500 | 1.340 | 1.490 | 23,900 | +0.15(+11.19%) |
Aug 08, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 200 | +0.01(+0.75%) |
Aug 05, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 400 | +0.00(+0.00%) |
Aug 02, 2005 | 1.380 | 1.380 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Aug 01, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 400 | -0.05(-3.62%) |
Jul 29, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 2,500 | -0.02(-1.43%) |
Jul 22, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 1.380 | 1.400 | 1.380 | 1.400 | 1,400 | +0.01(+0.72%) |
Jul 19, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.04(-2.80%) |
Jul 18, 2005 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | -0.01(-0.69%) |
Jul 15, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 400 | -0.07(-4.64%) |
Jul 13, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 1.440 | 1.510 | 1.440 | 1.510 | 200 | +0.03(+2.03%) |
Jul 11, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.330 | 1.480 | 1.330 | 1.480 | 2,200 | +0.12(+8.82%) |
Jul 01, 2005 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.02(-1.45%) |
Jun 29, 2005 | 1.430 | 1.430 | 1.380 | 1.380 | 1,100 | -0.06(-4.17%) |
Jun 28, 2005 | 1.490 | 1.490 | 1.440 | 1.440 | 600 | +0.00(+0.00%) |
Jun 27, 2005 | 1.510 | 1.510 | 1.430 | 1.440 | 700 | -0.02(-1.37%) |
Jun 24, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | +0.02(+1.39%) |
Jun 17, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.10(-6.49%) |
Jun 14, 2005 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.11(+7.69%) |
Jun 10, 2005 | 1.500 | 1.500 | 1.430 | 1.430 | 3,500 | -0.07(-4.67%) |
Jun 09, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.02(-1.32%) |
Jun 08, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 1.690 | 1.690 | 1.472 | 1.520 | 4,000 | -0.22(-12.64%) |
Jun 06, 2005 | 1.600 | 1.740 | 1.600 | 1.740 | 1,400 | +0.02(+1.16%) |
Jun 03, 2005 | 1.690 | 1.720 | 1.690 | 1.720 | 600 | +0.02(+1.18%) |
Jun 02, 2005 | 1.700 | 1.740 | 1.700 | 1.700 | 900 | -0.05(-2.86%) |
Jun 01, 2005 | 1.500 | 1.750 | 1.500 | 1.750 | 3,000 | +0.20(+12.90%) |
May 31, 2005 | 1.590 | 1.590 | 1.550 | 1.550 | 2,800 | +0.04(+2.65%) |
May 27, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
May 26, 2005 | 1.480 | 1.510 | 1.480 | 1.510 | 9,700 | +0.07(+4.86%) |
May 25, 2005 | 1.430 | 1.440 | 1.430 | 1.440 | 1,100 | -0.03(-2.04%) |
May 24, 2005 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.01(-0.68%) |
May 23, 2005 | 1.430 | 1.480 | 1.310 | 1.480 | 4,800 | +0.09(+6.47%) |
May 20, 2005 | 1.280 | 1.390 | 1.280 | 1.390 | 1,400 | +0.08(+6.11%) |
May 19, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | -0.10(-7.09%) |
May 18, 2005 | 1.390 | 1.480 | 1.390 | 1.410 | 6,000 | +0.11(+8.46%) |
May 17, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
May 16, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 1,600 | +0.04(+3.17%) |
May 13, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
May 12, 2005 | 1.310 | 1.310 | 1.260 | 1.260 | 500 | -0.09(-6.67%) |
May 11, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
May 10, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 09, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.04(-2.88%) |
May 06, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
May 05, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.01(-0.71%) |
May 04, 2005 | 1.250 | 1.400 | 1.250 | 1.400 | 1,400 | +0.17(+13.82%) |
May 03, 2005 | 1.250 | 1.250 | 1.230 | 1.230 | 24,000 | -0.02(-1.60%) |