Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 1.800 | 1.850 | 1.850 | 1.850 | 3,600 | +0.01(+0.54%) |
Apr 24, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.09(+5.14%) |
Apr 23, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 440 | -0.06(-3.31%) |
Apr 15, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) |
Apr 08, 2013 | 1.750 | 1.800 | 1.800 | 1.800 | 800 | +0.11(+6.51%) |
Apr 03, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.00(-0.01%) |
Apr 02, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 300 | -0.06(-3.42%) |
Apr 01, 2013 | 1.700 | 1.750 | 1.700 | 1.750 | 2,500 | +0.15(+9.37%) |
Mar 27, 2013 | 1.660 | 1.600 | 1.600 | 1.600 | 1,300 | -0.11(-6.43%) |
Mar 25, 2013 | 1.660 | 1.710 | 1.710 | 1.710 | 300 | +0.11(+6.87%) |
Mar 22, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.01%) |
Mar 18, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.04(+2.25%) |
Mar 15, 2013 | 1.600 | 1.600 | 1.565 | 1.565 | 586 | +0.01(+0.95%) |
Mar 14, 2013 | 1.640 | 1.640 | 1.550 | 1.550 | 786 | -0.10(-6.06%) |
Mar 13, 2013 | 1.590 | 1.700 | 1.590 | 1.650 | 3,830 | +0.06(+3.77%) |
Mar 12, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.11(-6.47%) |
Mar 06, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.05(+3.03%) |
Mar 05, 2013 | 1.700 | 1.710 | 1.650 | 1.650 | 464 | +0.00(+0.00%) |
Mar 04, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 7,165 | -0.05(-2.94%) |
Feb 28, 2013 | 1.740 | 1.700 | 1.700 | 1.700 | 1,700 | -0.09(-5.03%) |
Feb 27, 2013 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.05(-2.72%) |
Feb 26, 2013 | 1.850 | 1.850 | 1.840 | 1.840 | 515 | -0.06(-3.16%) |
Feb 25, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 820 | +0.05(+2.70%) |
Feb 22, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 735 | -0.04(-2.12%) |
Feb 15, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.09(+5.00%) |
Feb 13, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 2,200 | +0.05(+2.86%) |
Feb 05, 2013 | 1.850 | 1.750 | 1.750 | 1.750 | 4,400 | -0.05(-2.78%) |
Feb 04, 2013 | 1.770 | 1.800 | 1.770 | 1.800 | 1,990 | +0.08(+4.65%) |
Jan 31, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | +0.01(+0.58%) |
Jan 30, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | +0.01(+0.59%) |
Jan 29, 2013 | 1.797 | 1.800 | 1.700 | 1.700 | 13,115 | -0.10(-5.56%) |
Jan 28, 2013 | 1.900 | 1.900 | 1.800 | 1.800 | 1,000 | -0.15(-7.69%) |
Jan 23, 2013 | 1.750 | 1.950 | 1.950 | 1.950 | 8,500 | +0.20(+11.42%) |
Jan 22, 2013 | 1.750 | 1.800 | 1.750 | 1.750 | 1,670 | +0.05(+2.94%) |
Jan 18, 2013 | 1.670 | 1.700 | 1.670 | 1.700 | 200 | +0.08(+4.94%) |
Jan 16, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.25(-13.37%) |
Jan 15, 2013 | 1.850 | 1.870 | 1.850 | 1.870 | 1,160 | +0.10(+5.86%) |
Jan 14, 2013 | 1.690 | 1.830 | 1.690 | 1.766 | 1,360 | +0.04(+2.11%) |
Jan 11, 2013 | 1.750 | 1.750 | 1.530 | 1.730 | 2,305 | -0.05(-2.81%) |
Jan 08, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 8,700 | -0.04(-2.20%) |
Jan 07, 2013 | 1.650 | 1.830 | 1.650 | 1.820 | 25,251 | -0.23(-11.22%) |
Jan 03, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) |
Dec 27, 2012 | 1.950 | 2.000 | 2.000 | 2.000 | 700 | +0.00(+0.00%) |
Dec 24, 2012 | 2.100 | 2.000 | 2.000 | 2.000 | 300 | -0.15(-7.13%) |
Dec 18, 2012 | 2.150 | 2.154 | 2.154 | 2.154 | 200 | -0.04(-1.67%) |
Dec 03, 2012 | 2.200 | 2.190 | 2.190 | 2.190 | 200 | +0.04(+1.86%) |
Nov 28, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) |
Nov 26, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.05(+2.44%) |
Nov 23, 2012 | 2.154 | 2.154 | 2.050 | 2.050 | 400 | -0.15(-6.82%) |
Nov 20, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.06(+2.80%) |
Nov 19, 2012 | 2.130 | 2.140 | 2.130 | 2.140 | 498 | +0.05(+2.39%) |
Nov 14, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.04(+1.95%) |
Nov 04, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 2.070 | 2.070 | 2.050 | 2.050 | 400 | -0.10(-4.65%) |
Oct 25, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.05(+2.38%) |
Oct 23, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.20(-8.70%) |
Oct 16, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) |
Oct 15, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 1,256 | +0.05(+2.33%) |
Oct 10, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 5,100 | -0.01(-0.46%) |
Oct 09, 2012 | 2.150 | 2.160 | 2.150 | 2.160 | 500 | -0.02(-0.92%) |
Oct 08, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 250 | +0.04(+1.87%) |
Oct 05, 2012 | 2.140 | 2.140 | 2.140 | 2.140 | 404 | +0.05(+2.39%) |
Oct 04, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | -0.01(-0.48%) |
Oct 02, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.00(+0.00%) |
Oct 01, 2012 | 1.980 | 2.100 | 1.980 | 2.100 | 4,496 | +0.00(+0.00%) |
Sep 28, 2012 | 2.080 | 2.100 | 2.080 | 2.100 | 300 | -0.08(-3.67%) |
Sep 27, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | +0.00(+0.00%) |
Sep 25, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 1,000 | +0.00(+0.00%) |
Sep 24, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 600 | +0.00(+0.00%) |
Sep 21, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.00(+0.00%) |
Sep 19, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 1,300 | +0.02(+0.93%) |
Sep 18, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | +0.05(+2.37%) |
Sep 17, 2012 | 2.110 | 2.110 | 2.110 | 2.110 | 1,100 | -0.02(-0.94%) |
Sep 13, 2012 | 2.180 | 2.130 | 2.130 | 2.130 | 300 | -0.02(-0.93%) |
Sep 12, 2012 | 2.150 | 2.200 | 2.150 | 2.150 | 300 | +0.00(+0.00%) |
Sep 10, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 900 | +0.00(+0.00%) |
Sep 07, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Sep 06, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.10(-4.44%) |
Sep 05, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.05(+2.27%) |
Sep 04, 2012 | 2.200 | 2.200 | 2.180 | 2.200 | 1,200 | +0.05(+2.33%) |
Aug 30, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) |
Aug 29, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | -0.05(-2.22%) |
Aug 27, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 122 | +0.05(+2.27%) |
Aug 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Aug 22, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Aug 21, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.01(+0.46%) |
Aug 15, 2012 | 2.240 | 2.190 | 2.190 | 2.190 | 600 | -0.06(-2.67%) |
Aug 01, 2012 | 2.300 | 2.250 | 2.250 | 2.250 | 200 | -0.10(-4.26%) |
Jul 31, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | +0.05(+2.17%) |
Jul 14, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 2.250 | 2.350 | 2.250 | 2.300 | 8,100 | +0.05(+2.22%) |
Jul 10, 2012 | 2.200 | 2.250 | 2.250 | 2.250 | 1,500 | +0.10(+4.65%) |
Jul 09, 2012 | 2.200 | 2.200 | 2.150 | 2.150 | 902 | -0.10(-4.44%) |
Jun 29, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Jun 27, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Jun 26, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 6,909 | +0.05(+2.27%) |
Jun 25, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 395 | +0.01(+0.46%) |
Jun 20, 2012 | 2.200 | 2.190 | 2.190 | 2.190 | 400 | -0.01(-0.45%) |
Jun 19, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 470 | +0.03(+1.38%) |
Jun 18, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 1,990 | +0.00(+0.00%) |
Jun 15, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 265 | +0.00(+0.00%) |
Jun 14, 2012 | 2.180 | 2.180 | 2.170 | 2.170 | 3,365 | +0.02(+0.93%) |
Jun 13, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.05(+2.38%) |
Jun 10, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 2.150 | 2.150 | 2.100 | 2.100 | 1,545 | -0.03(-1.41%) |
Jun 05, 2012 | 2.130 | 2.130 | 2.130 | 2.130 | 200 | +0.05(+2.40%) |
Jun 04, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | -0.05(-2.35%) |
May 30, 2012 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.10(+4.93%) |
May 22, 2012 | 2.080 | 2.030 | 2.030 | 2.030 | 6,000 | -0.02(-0.98%) |
May 15, 2012 | 2.100 | 2.050 | 2.050 | 2.050 | 300 | +0.00(+0.00%) |
May 14, 2012 | 1.940 | 2.050 | 1.940 | 2.050 | 4,003 | +0.07(+3.54%) |
May 07, 2012 | 2.140 | 1.980 | 1.980 | 1.980 | 2,400 | -0.21(-9.59%) |