Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.100 | 2.500 | 2.053 | 2.240 | 479,000 | +0.12(+5.66%) |
Apr 29, 2021 | 2.293 | 2.293 | 2.110 | 2.120 | 37,567 | -0.13(-5.78%) |
Apr 28, 2021 | 2.120 | 2.350 | 2.115 | 2.250 | 291,961 | +0.13(+6.13%) |
Apr 27, 2021 | 2.118 | 2.150 | 2.098 | 2.120 | 1,760 | +0.01(+0.47%) |
Apr 26, 2021 | 2.150 | 2.225 | 2.080 | 2.110 | 6,348 | -0.03(-1.40%) |
Apr 23, 2021 | 2.210 | 2.210 | 2.060 | 2.140 | 2,100 | +0.02(+0.94%) |
Apr 22, 2021 | 2.190 | 2.270 | 2.085 | 2.120 | 4,837 | +0.01(+0.47%) |
Apr 21, 2021 | 1.970 | 2.160 | 1.970 | 2.110 | 14,762 | +0.07(+3.43%) |
Apr 20, 2021 | 2.100 | 2.100 | 2.002 | 2.040 | 21,791 | +0.00(+0.00%) |
Apr 19, 2021 | 2.050 | 2.110 | 2.030 | 2.040 | 38,333 | -0.02(-0.97%) |
Apr 16, 2021 | 2.170 | 2.170 | 1.960 | 2.060 | 29,000 | -0.09(-4.19%) |
Apr 15, 2021 | 2.200 | 2.380 | 2.150 | 2.150 | 11,605 | -0.12(-5.29%) |
Apr 14, 2021 | 2.300 | 2.430 | 2.260 | 2.270 | 17,865 | +0.01(+0.44%) |
Apr 13, 2021 | 2.400 | 2.400 | 2.260 | 2.260 | 11,194 | -0.16(-6.61%) |
Apr 12, 2021 | 2.450 | 2.470 | 2.370 | 2.420 | 15,197 | -0.03(-1.22%) |
Apr 09, 2021 | 2.660 | 2.660 | 2.450 | 2.450 | 42,000 | -0.17(-6.50%) |
Apr 08, 2021 | 2.640 | 2.670 | 2.550 | 2.620 | 7,892 | -0.01(-0.56%) |
Apr 07, 2021 | 3.020 | 3.020 | 2.580 | 2.635 | 15,869 | -0.04(-1.31%) |
Apr 06, 2021 | 2.520 | 2.740 | 2.430 | 2.670 | 249,611 | +0.15(+5.95%) |
Apr 05, 2021 | 2.740 | 2.740 | 2.457 | 2.520 | 19,909 | -0.07(-2.70%) |
Apr 01, 2021 | 2.440 | 2.770 | 2.440 | 2.590 | 32,000 | +0.16(+6.58%) |
Mar 31, 2021 | 2.445 | 2.486 | 2.430 | 2.430 | 9,458 | -0.02(-0.82%) |
Mar 30, 2021 | 2.720 | 2.720 | 2.350 | 2.450 | 13,181 | -0.08(-3.16%) |
Mar 29, 2021 | 2.690 | 2.690 | 2.420 | 2.530 | 12,879 | +0.09(+3.69%) |
Mar 26, 2021 | 2.400 | 2.450 | 2.350 | 2.440 | 5,700 | +0.04(+1.67%) |
Mar 25, 2021 | 2.500 | 2.580 | 2.400 | 2.400 | 11,519 | -0.05(-2.04%) |
Mar 24, 2021 | 2.550 | 2.630 | 2.390 | 2.450 | 23,537 | -0.03(-1.21%) |
Mar 23, 2021 | 2.610 | 2.650 | 2.450 | 2.480 | 53,294 | -0.13(-4.98%) |
Mar 22, 2021 | 2.690 | 2.790 | 2.610 | 2.610 | 18,422 | -0.16(-5.78%) |
Mar 19, 2021 | 2.740 | 2.780 | 2.690 | 2.770 | 32,600 | -0.01(-0.36%) |
Mar 18, 2021 | 2.850 | 2.990 | 2.730 | 2.780 | 69,077 | -0.09(-3.14%) |
Mar 17, 2021 | 2.880 | 3.100 | 2.760 | 2.870 | 99,420 | -0.02(-0.69%) |
Mar 16, 2021 | 2.970 | 3.090 | 2.790 | 2.890 | 140,602 | -0.02(-0.69%) |
Mar 15, 2021 | 2.790 | 3.000 | 2.700 | 2.910 | 227,024 | +0.14(+5.05%) |
Mar 12, 2021 | 2.650 | 2.800 | 2.590 | 2.770 | 65,400 | +0.12(+4.53%) |
Mar 11, 2021 | 2.600 | 2.770 | 2.590 | 2.650 | 12,240 | +0.08(+3.11%) |
Mar 10, 2021 | 2.620 | 2.700 | 2.570 | 2.570 | 23,042 | -0.11(-4.10%) |
Mar 09, 2021 | 2.480 | 2.820 | 2.480 | 2.680 | 85,199 | +0.17(+6.77%) |
Mar 08, 2021 | 2.880 | 2.950 | 2.493 | 2.510 | 55,588 | +0.13(+5.46%) |
Mar 05, 2021 | 2.230 | 2.390 | 2.110 | 2.380 | 41,900 | +0.07(+3.03%) |
Mar 04, 2021 | 2.944 | 2.944 | 2.290 | 2.310 | 38,720 | -0.49(-17.50%) |
Mar 03, 2021 | 2.890 | 3.170 | 2.800 | 2.800 | 49,517 | -0.04(-1.41%) |
Mar 02, 2021 | 2.840 | 3.050 | 2.710 | 2.840 | 111,103 | +0.07(+2.53%) |
Mar 01, 2021 | 2.890 | 3.070 | 2.750 | 2.770 | 19,844 | -0.11(-3.82%) |
Feb 26, 2021 | 3.040 | 3.040 | 2.650 | 2.880 | 39,900 | -0.16(-5.26%) |
Feb 25, 2021 | 3.380 | 3.380 | 2.890 | 3.040 | 48,748 | -0.32(-9.52%) |
Feb 24, 2021 | 3.210 | 3.490 | 3.190 | 3.360 | 82,495 | +0.12(+3.70%) |
Feb 23, 2021 | 3.160 | 3.360 | 2.900 | 3.240 | 300,180 | -0.51(-13.60%) |
Feb 22, 2021 | 3.350 | 3.950 | 3.330 | 3.750 | 165,981 | +0.27(+7.76%) |
Feb 19, 2021 | 3.400 | 3.630 | 3.290 | 3.480 | 158,600 | +0.19(+5.78%) |
Feb 18, 2021 | 2.970 | 3.750 | 2.900 | 3.290 | 364,684 | +0.32(+10.77%) |
Feb 17, 2021 | 2.980 | 2.980 | 2.900 | 2.970 | 13,995 | -0.02(-0.67%) |
Feb 16, 2021 | 2.810 | 3.000 | 2.790 | 2.990 | 133,601 | +0.30(+11.15%) |
Feb 12, 2021 | 2.660 | 3.099 | 2.640 | 2.690 | 140,700 | -0.03(-1.10%) |
Feb 11, 2021 | 2.820 | 2.850 | 2.700 | 2.720 | 16,583 | -0.10(-3.55%) |
Feb 10, 2021 | 2.820 | 2.900 | 2.720 | 2.820 | 31,228 | +0.00(+0.00%) |
Feb 09, 2021 | 2.940 | 3.030 | 2.500 | 2.820 | 314,262 | -0.08(-2.76%) |
Feb 08, 2021 | 3.190 | 3.190 | 2.680 | 2.900 | 83,708 | -0.18(-5.84%) |
Feb 05, 2021 | 2.900 | 3.100 | 2.900 | 3.080 | 13,200 | +0.03(+0.98%) |
Feb 04, 2021 | 3.050 | 3.110 | 2.990 | 3.050 | 44,108 | +0.02(+0.66%) |
Feb 03, 2021 | 3.070 | 3.100 | 2.959 | 3.030 | 24,161 | -0.05(-1.62%) |
Feb 02, 2021 | 3.040 | 3.100 | 2.930 | 3.080 | 25,277 | +0.06(+1.99%) |
Feb 01, 2021 | 2.960 | 3.020 | 2.650 | 3.020 | 45,693 | +0.20(+7.09%) |
Jan 29, 2021 | 2.530 | 3.290 | 2.530 | 2.820 | 670,700 | +0.27(+10.59%) |
Jan 28, 2021 | 2.440 | 2.630 | 2.420 | 2.550 | 22,010 | +0.05(+1.89%) |
Jan 27, 2021 | 2.420 | 2.714 | 2.400 | 2.503 | 151,828 | -0.00(-0.09%) |
Jan 26, 2021 | 2.700 | 2.700 | 2.420 | 2.505 | 74,099 | +0.05(+2.24%) |
Jan 25, 2021 | 2.480 | 2.560 | 2.400 | 2.450 | 65,421 | +0.01(+0.41%) |
Jan 22, 2021 | 2.360 | 2.460 | 2.335 | 2.440 | 15,700 | +0.10(+4.27%) |
Jan 21, 2021 | 2.290 | 2.490 | 2.220 | 2.340 | 150,647 | +0.10(+4.46%) |
Jan 20, 2021 | 2.300 | 2.310 | 2.240 | 2.240 | 24,275 | -0.05(-2.18%) |
Jan 19, 2021 | 2.220 | 2.320 | 2.210 | 2.290 | 44,446 | -0.04(-1.72%) |
Jan 15, 2021 | 2.340 | 2.340 | 2.210 | 2.330 | 25,400 | +0.03(+1.30%) |
Jan 14, 2021 | 2.340 | 3.040 | 2.250 | 2.300 | 567,611 | -0.15(-6.12%) |
Jan 13, 2021 | 2.370 | 2.450 | 2.340 | 2.450 | 11,642 | +0.11(+4.70%) |
Jan 12, 2021 | 2.420 | 2.450 | 2.340 | 2.340 | 8,096 | +0.00(+0.00%) |
Jan 11, 2021 | 2.150 | 2.420 | 2.150 | 2.340 | 14,340 | -0.10(-4.10%) |
Jan 08, 2021 | 2.120 | 2.491 | 2.120 | 2.440 | 12,200 | +0.04(+1.88%) |
Jan 07, 2021 | 2.480 | 2.480 | 2.290 | 2.395 | 29,449 | +0.14(+5.97%) |
Jan 06, 2021 | 2.180 | 2.370 | 2.180 | 2.260 | 31,711 | +0.08(+3.67%) |
Jan 05, 2021 | 2.150 | 2.190 | 2.120 | 2.180 | 41,151 | +0.00(+0.00%) |
Jan 04, 2021 | 2.170 | 2.190 | 2.120 | 2.180 | 26,175 | -0.02(-0.91%) |
Dec 31, 2020 | 2.200 | 2.200 | 2.200 | 195,737 | -0.11(-4.76%) | |
Dec 30, 2020 | 2.110 | 2.680 | 2.100 | 2.310 | 195,737 | -0.05(-2.12%) |
Dec 29, 2020 | 2.200 | 2.830 | 2.040 | 2.360 | 1,088,434 | +0.26(+12.38%) |
Dec 28, 2020 | 2.010 | 2.180 | 1.920 | 2.100 | 148,385 | +0.16(+8.25%) |
Dec 24, 2020 | 1.900 | 1.970 | 1.900 | 1.940 | 8,100 | +0.04(+2.11%) |
Dec 23, 2020 | 1.970 | 2.010 | 1.900 | 1.900 | 36,718 | -0.11(-5.47%) |
Dec 22, 2020 | 2.510 | 2.510 | 2.010 | 2.010 | 69,925 | -0.23(-10.27%) |
Dec 21, 2020 | 2.360 | 2.360 | 2.170 | 2.240 | 16,842 | -0.01(-0.44%) |
Dec 18, 2020 | 2.410 | 2.410 | 2.250 | 2.250 | 31,900 | -0.08(-3.43%) |
Dec 17, 2020 | 2.400 | 2.400 | 2.300 | 2.330 | 12,969 | +0.01(+0.43%) |
Dec 16, 2020 | 2.400 | 2.410 | 2.300 | 2.320 | 27,674 | -0.05(-2.11%) |
Dec 15, 2020 | 2.370 | 2.500 | 2.310 | 2.370 | 30,436 | -0.01(-0.29%) |
Dec 14, 2020 | 2.690 | 2.690 | 2.377 | 2.377 | 78,021 | -0.12(-4.92%) |
Dec 11, 2020 | 2.390 | 2.540 | 2.360 | 2.500 | 118,500 | +0.19(+8.23%) |
Dec 10, 2020 | 2.320 | 2.610 | 2.250 | 2.310 | 213,838 | -0.06(-2.53%) |
Dec 09, 2020 | 2.350 | 2.490 | 2.340 | 2.370 | 79,667 | +0.04(+1.72%) |
Dec 08, 2020 | 2.250 | 2.630 | 2.220 | 2.330 | 252,081 | +0.08(+3.55%) |
Dec 07, 2020 | 2.130 | 2.385 | 2.130 | 2.250 | 19,192 | -0.10(-4.25%) |
Dec 04, 2020 | 2.330 | 2.480 | 2.300 | 2.350 | 123,300 | +0.08(+3.73%) |
Dec 03, 2020 | 2.110 | 2.430 | 2.050 | 2.266 | 180,993 | +0.10(+4.41%) |
Dec 02, 2020 | 2.130 | 2.280 | 2.130 | 2.170 | 51,834 | -0.04(-1.81%) |
Dec 01, 2020 | 2.230 | 2.230 | 2.190 | 2.210 | 39,704 | +0.02(+0.91%) |
Nov 30, 2020 | 2.230 | 2.270 | 2.160 | 2.190 | 75,521 | -0.01(-0.45%) |
Nov 27, 2020 | 2.240 | 2.240 | 2.190 | 2.200 | 30,600 | -0.03(-1.35%) |
Nov 25, 2020 | 2.210 | 2.290 | 2.180 | 2.230 | 51,000 | +0.04(+1.83%) |
Nov 24, 2020 | 2.140 | 2.470 | 2.100 | 2.190 | 531,569 | +0.10(+4.78%) |
Nov 23, 2020 | 2.150 | 2.240 | 2.090 | 2.090 | 60,061 | -0.10(-4.57%) |
Nov 20, 2020 | 2.340 | 2.400 | 2.110 | 2.190 | 137,200 | -0.21(-8.75%) |
Nov 19, 2020 | 2.090 | 2.470 | 2.010 | 2.400 | 507,652 | +0.09(+3.90%) |
Nov 18, 2020 | 2.510 | 3.050 | 2.240 | 2.310 | 12,193,858 | +0.41(+21.58%) |
Nov 17, 2020 | 1.920 | 2.190 | 1.810 | 1.900 | 364,877 | -0.10(-5.00%) |
Nov 16, 2020 | 2.350 | 2.530 | 1.910 | 2.000 | 465,049 | -0.01(-0.58%) |
Nov 13, 2020 | 1.840 | 2.340 | 1.811 | 2.012 | 685,300 | +0.15(+8.15%) |
Nov 12, 2020 | 1.820 | 1.930 | 1.820 | 1.860 | 92,270 | -0.05(-2.62%) |
Nov 11, 2020 | 1.900 | 2.000 | 1.810 | 1.910 | 172,891 | -0.13(-6.37%) |
Nov 10, 2020 | 2.370 | 2.430 | 1.840 | 2.040 | 961,192 | -0.88(-30.14%) |
Nov 09, 2020 | 1.650 | 4.080 | 1.410 | 2.920 | 7,083,199 | +1.31(+81.93%) |
Nov 06, 2020 | 1.550 | 1.650 | 1.550 | 1.605 | 2,000 | -0.03(-2.13%) |
Nov 05, 2020 | 1.600 | 1.640 | 1.600 | 1.640 | 432 | +0.11(+7.04%) |
Nov 04, 2020 | 1.532 | 1.532 | 1.532 | 1.532 | 708 | -0.07(-4.24%) |
Nov 03, 2020 | 1.640 | 1.640 | 1.600 | 1.600 | 455 | -0.00(-0.31%) |
Nov 02, 2020 | 1.605 | 1.605 | 1.605 | 1.605 | 736 | -0.04(-2.73%) |
Oct 30, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.09(+5.77%) |
Oct 29, 2020 | 1.620 | 1.620 | 1.550 | 1.560 | 6,885 | -0.04(-2.50%) |
Oct 28, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 551 | +0.05(+3.23%) |
Oct 27, 2020 | 1.650 | 1.650 | 1.550 | 1.550 | 1,952 | -0.09(-5.41%) |
Oct 26, 2020 | 1.601 | 1.650 | 1.564 | 1.639 | 7,418 | +0.07(+4.23%) |
Oct 23, 2020 | 1.600 | 1.600 | 1.572 | 1.572 | 900 | +0.05(+3.43%) |
Oct 22, 2020 | 1.480 | 1.610 | 1.480 | 1.520 | 914 | -0.07(-4.40%) |
Oct 21, 2020 | 1.550 | 1.650 | 1.550 | 1.590 | 1,624 | -0.01(-0.63%) |
Oct 20, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 531 | +0.04(+2.39%) |
Oct 19, 2020 | 1.563 | 1.563 | 55 | +0.00(+0.00%) | ||
Oct 16, 2020 | 1.563 | 1.563 | 1.563 | 1.563 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 1.630 | 1.630 | 1.480 | 1.563 | 6,480 | -0.07(-4.04%) |
Oct 14, 2020 | 1.610 | 1.650 | 1.471 | 1.629 | 8,538 | +0.01(+0.88%) |
Oct 13, 2020 | 1.650 | 1.650 | 1.548 | 1.614 | 8,820 | +0.02(+1.53%) |
Oct 12, 2020 | 1.410 | 1.590 | 1.410 | 1.590 | 12,158 | +0.18(+12.77%) |
Oct 09, 2020 | 1.550 | 1.550 | 1.374 | 1.410 | 5,300 | +0.04(+2.92%) |
Oct 08, 2020 | 1.180 | 1.420 | 1.180 | 1.370 | 10,029 | +0.10(+7.87%) |
Oct 07, 2020 | 1.200 | 1.270 | 1.200 | 1.270 | 3,698 | +0.16(+14.41%) |
Oct 06, 2020 | 1.170 | 1.170 | 1.067 | 1.110 | 2,813 | -0.03(-2.63%) |
Oct 05, 2020 | 1.190 | 1.190 | 1.140 | 1.140 | 916 | +0.00(+0.00%) |
Oct 02, 2020 | 1.120 | 1.140 | 1.120 | 1.140 | 900 | +0.07(+6.54%) |
Oct 01, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 12 | +0.00(+0.00%) |
Sep 30, 2020 | 1.070 | 1.070 | 121 | +0.00(+0.00%) | ||
Sep 29, 2020 | 1.080 | 1.090 | 1.050 | 1.070 | 15,743 | -0.02(-2.28%) |
Sep 28, 2020 | 1.097 | 1.180 | 1.085 | 1.095 | 26,847 | +0.04(+4.29%) |
Sep 25, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.140 | 1.140 | 1.050 | 1.050 | 1,478 | -0.08(-7.49%) |
Sep 23, 2020 | 1.130 | 1.135 | 1.120 | 1.135 | 1,307 | +0.06(+6.07%) |
Sep 22, 2020 | 1.080 | 1.078 | 1.070 | 1.070 | 639 | -0.03(-2.73%) |
Sep 21, 2020 | 1.150 | 1.150 | 1.100 | 1.100 | 1,194 | +0.00(+0.00%) |
Sep 18, 2020 | 1.126 | 1.126 | 1.050 | 1.100 | 6,500 | +0.03(+2.80%) |
Sep 17, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 291 | +0.01(+0.47%) |
Sep 16, 2020 | 1.100 | 1.100 | 1.060 | 1.065 | 1,732 | +0.01(+1.43%) |
Sep 15, 2020 | 1.050 | 1.094 | 1.050 | 1.050 | 2,104 | -0.08(-7.08%) |
Sep 14, 2020 | 1.060 | 1.180 | 1.060 | 1.130 | 1,471 | +0.07(+6.60%) |
Sep 11, 2020 | 1.040 | 1.150 | 1.040 | 1.060 | 3,900 | -0.02(-1.85%) |
Sep 10, 2020 | 1.123 | 1.123 | 1.080 | 1.080 | 2,654 | -0.07(-6.09%) |
Sep 09, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 3,203 | -0.04(-3.36%) |
Sep 08, 2020 | 1.190 | 1.190 | 1.160 | 1.190 | 2,607 | +0.03(+2.19%) |
Sep 04, 2020 | 1.160 | 1.165 | 1.160 | 1.165 | 4,300 | +0.00(+0.39%) |
Sep 03, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 1,005 | +0.00(+0.00%) |
Sep 02, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 1,006 | +0.00(+0.00%) |
Sep 01, 2020 | 1.160 | 1.182 | 1.160 | 1.160 | 9,466 | -0.04(-3.33%) |
Aug 31, 2020 | 1.190 | 1.200 | 1.170 | 1.200 | 1,522 | +0.01(+1.21%) |
Aug 28, 2020 | 1.260 | 1.260 | 1.170 | 1.186 | 3,500 | +0.02(+1.33%) |
Aug 27, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 1,385 | -0.01(-0.85%) |
Aug 26, 2020 | 1.171 | 1.189 | 1.171 | 1.180 | 1,179 | -0.02(-1.42%) |
Aug 25, 2020 | 1.190 | 1.197 | 1.180 | 1.197 | 2,203 | +0.01(+0.94%) |
Aug 24, 2020 | 1.220 | 1.220 | 1.180 | 1.186 | 5,020 | +0.02(+1.35%) |
Aug 21, 2020 | 1.180 | 1.200 | 1.170 | 1.170 | 4,700 | -0.03(-2.50%) |
Aug 20, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 1,224 | -0.02(-1.32%) |
Aug 19, 2020 | 1.100 | 1.230 | 1.100 | 1.216 | 3,066 | -0.01(-0.82%) |
Aug 18, 2020 | 1.270 | 1.270 | 1.200 | 1.226 | 12,611 | +0.02(+1.33%) |
Aug 17, 2020 | 1.170 | 1.220 | 1.150 | 1.210 | 10,804 | +0.02(+2.11%) |
Aug 14, 2020 | 1.140 | 1.185 | 1.140 | 1.185 | 9,500 | +0.11(+10.75%) |
Aug 13, 2020 | 1.090 | 1.220 | 1.060 | 1.070 | 4,787 | -0.02(-1.40%) |
Aug 12, 2020 | 1.040 | 1.170 | 1.040 | 1.085 | 12,668 | +0.01(+0.48%) |
Aug 11, 2020 | 1.149 | 1.149 | 1.080 | 1.080 | 9,997 | -0.08(-6.89%) |
Aug 10, 2020 | 1.110 | 1.200 | 1.030 | 1.160 | 15,200 | +0.04(+3.56%) |
Aug 07, 2020 | 1.170 | 1.170 | 1.120 | 1.120 | 4,000 | -0.03(-2.61%) |
Aug 06, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 7,493 | +0.05(+4.55%) |
Aug 05, 2020 | 1.090 | 1.120 | 1.050 | 1.100 | 16,075 | -0.03(-2.65%) |
Aug 04, 2020 | 1.090 | 1.140 | 1.070 | 1.130 | 41,850 | +0.04(+3.67%) |
Aug 03, 2020 | 1.040 | 1.090 | 1.040 | 1.090 | 12,405 | +0.09(+9.27%) |
Jul 31, 2020 | 1.020 | 1.070 | 0.9975 | 0.9975 | 20,200 | -0.03(-3.15%) |
Jul 30, 2020 | 1.080 | 1.090 | 1.020 | 1.030 | 16,922 | -0.05(-4.64%) |
Jul 29, 2020 | 1.200 | 1.240 | 1.000 | 1.080 | 147,319 | -0.33(-23.40%) |
Jul 28, 2020 | 0.9600 | 2.500 | 0.9600 | 1.410 | 638,224 | +0.35(+33.65%) |
Jul 27, 2020 | 1.050 | 1.080 | 1.050 | 1.055 | 4,447 | +0.00(+0.48%) |
Jul 24, 2020 | 1.000 | 1.050 | 0.9921 | 1.050 | 800 | -0.02(-1.87%) |
Jul 23, 2020 | 1.020 | 1.070 | 0.9900 | 1.070 | 8,639 | +0.05(+4.39%) |
Jul 22, 2020 | 1.000 | 1.040 | 1.000 | 1.025 | 1,181 | -0.04(-4.12%) |
Jul 21, 2020 | 1.050 | 1.069 | 1.034 | 1.069 | 4,735 | +0.09(+9.09%) |
Jul 20, 2020 | 0.9744 | 0.9800 | 0.9744 | 0.9800 | 986 | -0.07(-6.67%) |
Jul 17, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.9755 | 1.125 | 0.9744 | 1.050 | 5,847 | +0.05(+5.00%) |
Jul 15, 2020 | 0.9900 | 1.000 | 0.9720 | 1.000 | 2,132 | -0.02(-1.96%) |
Jul 14, 2020 | 0.9950 | 1.120 | 0.9720 | 1.020 | 12,094 | +0.03(+2.51%) |
Jul 13, 2020 | 1.190 | 1.190 | 0.9487 | 0.9950 | 14,971 | -0.07(-6.14%) |
Jul 10, 2020 | 1.060 | 1.110 | 1.000 | 1.060 | 56,200 | +0.11(+11.59%) |
Jul 09, 2020 | 0.9946 | 1.029 | 0.9000 | 0.9500 | 6,255 | +0.00(+0.31%) |
Jul 08, 2020 | 0.9400 | 1.009 | 0.9020 | 0.9471 | 1,053 | +0.02(+1.85%) |
Jul 07, 2020 | 1.040 | 1.050 | 0.8990 | 0.9299 | 8,818 | +0.03(+2.92%) |
Jul 06, 2020 | 0.9300 | 1.000 | 0.8900 | 0.9035 | 31,993 | -0.03(-2.85%) |
Jul 02, 2020 | 0.9500 | 1.020 | 0.9300 | 0.9300 | 20,100 | -0.02(-2.56%) |
Jul 01, 2020 | 1.010 | 1.010 | 0.9393 | 0.9544 | 7,622 | +0.01(+0.93%) |
Jun 30, 2020 | 1.000 | 1.010 | 0.9456 | 0.9456 | 10,765 | +0.05(+5.00%) |
Jun 29, 2020 | 1.010 | 1.010 | 0.8300 | 0.9006 | 32,025 | -0.12(-11.71%) |
Jun 26, 2020 | 1.100 | 1.130 | 1.010 | 1.020 | 7,300 | -0.03(-3.32%) |
Jun 25, 2020 | 0.9616 | 1.130 | 0.9616 | 1.055 | 6,285 | -0.03(-2.31%) |
Jun 24, 2020 | 1.110 | 1.160 | 1.030 | 1.080 | 33,052 | -0.07(-6.09%) |
Jun 23, 2020 | 1.070 | 1.270 | 0.9700 | 1.150 | 154,607 | +0.08(+7.48%) |
Jun 22, 2020 | 0.9400 | 1.070 | 0.9300 | 1.070 | 50,282 | +0.09(+9.18%) |
Jun 19, 2020 | 0.9020 | 0.9900 | 0.9020 | 0.9800 | 17,500 | +0.08(+8.86%) |
Jun 18, 2020 | 0.9581 | 0.9581 | 0.9000 | 0.9002 | 14,766 | +0.01(+1.13%) |
Jun 17, 2020 | 0.9700 | 1.110 | 0.8700 | 0.8901 | 102,919 | -0.08(-8.70%) |
Jun 16, 2020 | 0.9888 | 0.9888 | 0.8900 | 0.9749 | 33,270 | +0.09(+9.69%) |
Jun 15, 2020 | 0.9300 | 0.9300 | 0.8300 | 0.8888 | 71,140 | -0.01(-1.08%) |
Jun 12, 2020 | 1.310 | 1.390 | 0.8100 | 0.8985 | 547,400 | -0.00(-0.18%) |
Jun 11, 2020 | 1.010 | 1.050 | 0.9001 | 0.9001 | 48,091 | -0.03(-3.23%) |
Jun 10, 2020 | 0.9769 | 1.010 | 0.9300 | 0.9301 | 19,905 | -0.00(-0.03%) |
Jun 09, 2020 | 1.000 | 1.070 | 0.9261 | 0.9304 | 19,021 | -0.03(-3.11%) |
Jun 08, 2020 | 0.9000 | 1.000 | 0.8800 | 0.9603 | 22,796 | +0.08(+9.11%) |
Jun 05, 2020 | 0.9300 | 0.9300 | 0.8801 | 0.8801 | 2,800 | +0.00(+0.01%) |
Jun 04, 2020 | 0.8031 | 0.9308 | 0.8031 | 0.8800 | 10,028 | +0.03(+3.54%) |
Jun 03, 2020 | 0.8078 | 0.8500 | 0.8078 | 0.8499 | 5,562 | -0.00(-0.01%) |
Jun 02, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | 3,036 | +0.01(+1.20%) |
Jun 01, 2020 | 0.8200 | 0.8399 | 0.8000 | 0.8399 | 18,419 | +0.00(+0.51%) |
May 29, 2020 | 0.8363 | 0.8363 | 0.7750 | 0.8356 | 9,600 | +0.04(+4.91%) |
May 28, 2020 | 0.8426 | 0.8497 | 0.7965 | 0.7965 | 12,965 | -0.03(-3.57%) |
May 27, 2020 | 0.8386 | 0.8432 | 0.7500 | 0.8260 | 5,889 | +0.02(+1.95%) |
May 26, 2020 | 0.8000 | 0.8102 | 0.8000 | 0.8102 | 741 | +0.01(+1.27%) |
May 22, 2020 | 0.8036 | 0.8036 | 0.8000 | 0.8000 | 500 | -0.03(-3.61%) |
May 21, 2020 | 0.8400 | 0.8436 | 0.8300 | 0.8300 | 1,797 | +0.01(+1.34%) |
May 20, 2020 | 0.8000 | 0.8312 | 0.7640 | 0.8190 | 8,126 | +0.02(+2.37%) |
May 19, 2020 | 0.8000 | 0.8015 | 0.8000 | 0.8000 | 1,623 | +0.00(+0.00%) |
May 18, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 6,812 | -0.01(-1.70%) |
May 15, 2020 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 300 | +0.04(+4.99%) |
May 14, 2020 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 461 | +0.01(+0.66%) |
May 13, 2020 | 0.8000 | 0.8001 | 0.7700 | 0.7700 | 2,381 | -0.05(-6.07%) |
May 12, 2020 | 0.8298 | 0.8298 | 0.7969 | 0.8198 | 1,964 | +0.03(+4.00%) |
May 11, 2020 | 0.7700 | 0.8298 | 0.7700 | 0.7883 | 2,219 | -0.04(-5.01%) |
May 08, 2020 | 0.7600 | 0.8300 | 0.7600 | 0.8299 | 8,600 | -0.02(-2.34%) |
May 07, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8498 | 19,418 | -0.00(-0.02%) |
May 06, 2020 | 0.8400 | 0.8500 | 0.7500 | 0.8500 | 2,376 | +0.05(+6.84%) |
May 05, 2020 | 0.8050 | 0.9400 | 0.7500 | 0.7956 | 22,328 | -0.01(-1.17%) |
May 04, 2020 | 0.8543 | 0.8543 | 0.8050 | 0.8050 | 9,924 | -0.07(-8.46%) |