Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.400 | 1.400 | 1.370 | 1.370 | 3,002 | -0.04(-2.84%) |
Apr 29, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 437 | -0.02(-1.45%) |
Apr 26, 2024 | 1.410 | 1.440 | 1.370 | 1.431 | 5,168 | +0.02(+1.11%) |
Apr 25, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 434 | +0.04(+3.19%) |
Apr 24, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 672 | +0.01(+0.82%) |
Apr 23, 2024 | 1.420 | 1.510 | 1.350 | 1.360 | 16,078 | -0.09(-6.21%) |
Apr 22, 2024 | 1.470 | 1.510 | 1.450 | 1.450 | 1,489 | -0.08(-5.23%) |
Apr 19, 2024 | 1.430 | 1.539 | 1.430 | 1.530 | 1,337 | +0.09(+6.25%) |
Apr 18, 2024 | 1.420 | 1.440 | 1.420 | 1.440 | 1,832 | -0.06(-3.96%) |
Apr 17, 2024 | 1.420 | 1.499 | 1.420 | 1.499 | 429 | -0.03(-2.00%) |
Apr 16, 2024 | 1.410 | 1.540 | 1.410 | 1.530 | 3,378 | -0.05(-3.11%) |
Apr 15, 2024 | 1.610 | 1.610 | 1.579 | 1.579 | 4,074 | +0.18(+12.79%) |
Apr 12, 2024 | 1.400 | 1.416 | 1.400 | 1.400 | 2,771 | +0.01(+0.72%) |
Apr 11, 2024 | 1.310 | 1.500 | 1.310 | 1.390 | 2,177 | +0.02(+1.46%) |
Apr 10, 2024 | 1.530 | 1.620 | 1.350 | 1.370 | 11,763 | -0.17(-11.33%) |
Apr 09, 2024 | 1.400 | 1.680 | 1.400 | 1.545 | 61,033 | +0.16(+11.15%) |
Apr 08, 2024 | 1.370 | 1.390 | 1.350 | 1.390 | 10,501 | +0.01(+0.72%) |
Apr 05, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 1,304 | -0.01(-0.71%) |
Apr 04, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 726 | -0.00(-0.01%) |
Apr 02, 2024 | 1.390 | 171 | +0.04(+2.96%) | |||
Apr 01, 2024 | 1.360 | 1.360 | 1.350 | 1.350 | 1,724 | +0.03(+2.28%) |
Mar 28, 2024 | 1.340 | 1.340 | 1.320 | 1.320 | 1,672 | +0.00(+0.00%) |
Mar 27, 2024 | 1.330 | 1.390 | 1.320 | 1.320 | 2,475 | -0.02(-1.58%) |
Mar 26, 2024 | 1.380 | 1.380 | 1.330 | 1.341 | 2,151 | -0.04(-2.81%) |
Mar 25, 2024 | 1.320 | 1.390 | 1.320 | 1.380 | 2,746 | +0.02(+1.32%) |
Mar 22, 2024 | 1.380 | 1.380 | 1.310 | 1.362 | 5,886 | -0.09(-6.07%) |
Mar 21, 2024 | 1.490 | 1.490 | 1.380 | 1.450 | 10,081 | +0.03(+2.11%) |
Mar 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 492 | +0.00(+0.00%) |
Mar 19, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 4,629 | -0.01(-0.70%) |
Mar 18, 2024 | 1.430 | 1.450 | 1.430 | 1.430 | 1,528 | +0.00(+0.00%) |
Mar 15, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 589 | -0.10(-6.54%) |
Mar 14, 2024 | 1.480 | 1.530 | 1.480 | 1.530 | 481 | +0.05(+3.38%) |
Mar 13, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 1,606 | -0.02(-1.33%) |
Mar 12, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 1,771 | -0.08(-5.06%) |
Mar 11, 2024 | 1.580 | 1.620 | 1.410 | 1.580 | 3,195 | -0.05(-3.15%) |
Mar 08, 2024 | 1.516 | 1.640 | 1.510 | 1.631 | 4,992 | +0.04(+2.60%) |
Mar 07, 2024 | 1.605 | 1.605 | 1.537 | 1.590 | 2,137 | -0.01(-0.64%) |
Mar 06, 2024 | 1.604 | 1.640 | 1.600 | 1.600 | 3,574 | +0.00(+0.01%) |
Mar 05, 2024 | 1.590 | 1.620 | 1.590 | 1.600 | 1,585 | +0.05(+3.23%) |
Mar 04, 2024 | 1.620 | 1.630 | 1.473 | 1.550 | 16,561 | -0.06(-3.73%) |
Mar 01, 2024 | 1.520 | 1.665 | 1.520 | 1.610 | 3,689 | +0.06(+3.87%) |
Feb 29, 2024 | 1.530 | 1.700 | 1.530 | 1.550 | 26,283 | +0.05(+3.07%) |
Feb 28, 2024 | 1.445 | 1.524 | 1.445 | 1.504 | 2,564 | +0.01(+0.95%) |
Feb 27, 2024 | 1.480 | 1.490 | 1.429 | 1.490 | 5,651 | +0.03(+2.03%) |
Feb 26, 2024 | 1.460 | 1.460 | 1.410 | 1.460 | 6,962 | +0.01(+0.69%) |
Feb 23, 2024 | 1.405 | 1.474 | 1.405 | 1.450 | 6,909 | +0.07(+5.07%) |
Feb 22, 2024 | 1.360 | 1.380 | 1.350 | 1.380 | 2,994 | -0.03(-2.13%) |
Feb 21, 2024 | 1.350 | 1.410 | 1.340 | 1.410 | 3,465 | +0.04(+2.92%) |
Feb 20, 2024 | 1.430 | 1.430 | 1.370 | 1.370 | 1,452 | +0.01(+0.74%) |
Feb 16, 2024 | 1.390 | 1.430 | 1.360 | 1.360 | 4,179 | -0.02(-1.45%) |
Feb 15, 2024 | 1.340 | 1.395 | 1.340 | 1.380 | 2,663 | +0.06(+4.34%) |
Feb 14, 2024 | 1.344 | 1.344 | 1.323 | 1.323 | 949 | -0.01(-0.56%) |
Feb 13, 2024 | 1.350 | 1.350 | 1.330 | 1.330 | 692 | -0.03(-2.20%) |
Feb 12, 2024 | 1.330 | 1.360 | 1.330 | 1.360 | 747 | -0.05(-3.55%) |
Feb 09, 2024 | 1.320 | 1.410 | 1.320 | 1.410 | 2,041 | -0.01(-0.59%) |
Feb 06, 2024 | 1.418 | 246 | +0.04(+2.78%) | |||
Feb 05, 2024 | 1.420 | 1.420 | 1.326 | 1.380 | 3,036 | -0.03(-2.12%) |
Feb 02, 2024 | 1.330 | 1.416 | 1.310 | 1.410 | 4,356 | -0.02(-1.41%) |
Feb 01, 2024 | 1.360 | 1.430 | 1.348 | 1.430 | 4,531 | +0.00(+0.00%) |
Jan 31, 2024 | 1.390 | 1.460 | 1.300 | 1.430 | 11,263 | +0.04(+2.88%) |
Jan 30, 2024 | 1.370 | 1.390 | 1.374 | 1.390 | 896 | -0.01(-0.71%) |
Jan 29, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 11,441 | +0.05(+3.70%) |
Jan 26, 2024 | 1.270 | 1.350 | 1.270 | 1.350 | 9,008 | +0.08(+6.30%) |
Jan 25, 2024 | 1.340 | 1.350 | 1.270 | 1.270 | 3,574 | -0.01(-0.78%) |
Jan 24, 2024 | 1.250 | 1.280 | 1.250 | 1.280 | 3,558 | -0.03(-2.02%) |
Jan 23, 2024 | 1.260 | 1.320 | 1.260 | 1.306 | 6,823 | +0.05(+3.68%) |
Jan 22, 2024 | 1.320 | 1.330 | 1.260 | 1.260 | 5,175 | -0.06(-4.55%) |
Jan 19, 2024 | 1.270 | 1.320 | 1.270 | 1.320 | 1,454 | +0.04(+3.13%) |
Jan 18, 2024 | 1.310 | 1.310 | 1.260 | 1.280 | 2,738 | -0.05(-3.76%) |
Jan 17, 2024 | 1.270 | 1.330 | 1.270 | 1.330 | 2,892 | -0.04(-2.92%) |
Jan 16, 2024 | 1.350 | 1.400 | 1.320 | 1.370 | 7,939 | -0.03(-2.14%) |
Jan 12, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 8,968 | +0.09(+6.87%) |
Jan 11, 2024 | 1.371 | 1.380 | 1.302 | 1.310 | 7,381 | -0.07(-5.07%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.380 | 1.380 | 3,341 | -0.05(-3.50%) |
Jan 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 454 | +0.04(+2.88%) |
Jan 08, 2024 | 1.390 | 1.475 | 1.390 | 1.390 | 4,635 | +0.03(+2.21%) |
Jan 05, 2024 | 1.280 | 1.480 | 1.280 | 1.360 | 26,863 | -0.15(-9.93%) |
Jan 04, 2024 | 1.400 | 1.590 | 1.400 | 1.510 | 9,702 | -0.13(-7.93%) |
Jan 03, 2024 | 1.690 | 1.715 | 1.610 | 1.640 | 4,713 | -0.11(-6.29%) |
Jan 02, 2024 | 1.910 | 1.920 | 1.690 | 1.750 | 39,700 | +0.06(+3.55%) |
Dec 29, 2023 | 1.640 | 1.810 | 1.600 | 1.690 | 63,671 | +0.16(+10.46%) |
Dec 28, 2023 | 1.460 | 1.550 | 1.440 | 1.530 | 7,483 | +0.12(+8.70%) |
Dec 27, 2023 | 1.220 | 1.550 | 1.220 | 1.408 | 35,031 | -0.15(-9.77%) |
Dec 26, 2023 | 1.470 | 1.560 | 1.433 | 1.560 | 13,088 | +0.13(+9.09%) |
Dec 22, 2023 | 1.370 | 1.440 | 1.350 | 1.430 | 12,493 | +0.09(+6.72%) |
Dec 21, 2023 | 1.300 | 1.420 | 1.290 | 1.340 | 4,476 | +0.08(+6.35%) |
Dec 20, 2023 | 1.350 | 1.409 | 1.240 | 1.260 | 10,452 | -0.15(-10.64%) |
Dec 19, 2023 | 1.360 | 1.410 | 1.360 | 1.410 | 2,173 | -0.01(-0.70%) |
Dec 18, 2023 | 1.330 | 1.480 | 1.330 | 1.420 | 8,268 | +0.09(+6.77%) |
Dec 15, 2023 | 1.470 | 1.500 | 1.330 | 1.330 | 17,450 | -0.08(-5.67%) |
Dec 14, 2023 | 1.376 | 1.468 | 1.375 | 1.410 | 8,644 | +0.01(+0.71%) |
Dec 13, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 4,066 | +0.03(+2.19%) |
Dec 12, 2023 | 1.410 | 1.410 | 1.361 | 1.370 | 4,850 | -0.01(-0.72%) |
Dec 11, 2023 | 1.320 | 1.449 | 1.320 | 1.380 | 6,506 | +0.06(+4.54%) |
Dec 08, 2023 | 1.325 | 1.347 | 1.320 | 1.320 | 1,525 | -0.03(-2.22%) |
Dec 07, 2023 | 1.360 | 1.380 | 1.350 | 1.350 | 2,035 | -0.01(-0.74%) |
Dec 06, 2023 | 1.400 | 1.428 | 1.299 | 1.360 | 5,291 | -0.02(-1.45%) |
Dec 05, 2023 | 1.300 | 1.380 | 1.260 | 1.380 | 6,378 | +0.11(+8.66%) |
Dec 04, 2023 | 1.300 | 1.325 | 1.270 | 1.270 | 3,881 | -0.11(-7.74%) |
Dec 01, 2023 | 1.300 | 1.390 | 1.280 | 1.377 | 16,576 | +0.10(+7.54%) |
Nov 30, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 6,460 | +0.02(+1.59%) |
Nov 29, 2023 | 1.290 | 1.340 | 1.230 | 1.260 | 9,045 | +0.03(+2.42%) |
Nov 28, 2023 | 1.240 | 1.240 | 1.230 | 1.230 | 1,308 | +0.00(+0.02%) |
Nov 27, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 2,208 | -0.02(-1.61%) |
Nov 24, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 2,403 | -0.07(-5.30%) |
Nov 22, 2023 | 1.400 | 1.400 | 1.320 | 1.320 | 5,720 | +0.05(+4.26%) |
Nov 21, 2023 | 1.230 | 1.266 | 1.230 | 1.266 | 3,495 | -0.01(-1.09%) |
Nov 20, 2023 | 1.280 | 1.310 | 1.280 | 1.280 | 3,865 | +0.05(+4.07%) |
Nov 17, 2023 | 1.240 | 1.265 | 1.230 | 1.230 | 772 | -0.01(-0.81%) |
Nov 16, 2023 | 1.230 | 1.304 | 1.230 | 1.240 | 3,106 | +0.00(+0.00%) |
Nov 15, 2023 | 1.230 | 1.280 | 1.230 | 1.240 | 4,410 | +0.03(+2.48%) |
Nov 14, 2023 | 1.199 | 1.210 | 1.199 | 1.210 | 1,579 | +0.01(+0.83%) |
Nov 13, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 2,506 | -0.03(-2.19%) |
Nov 10, 2023 | 1.185 | 1.227 | 1.155 | 1.227 | 2,582 | +0.05(+3.97%) |
Nov 09, 2023 | 1.210 | 1.250 | 1.170 | 1.180 | 4,255 | +0.01(+0.85%) |
Nov 08, 2023 | 1.170 | 1.190 | 1.170 | 1.170 | 4,073 | -0.03(-2.50%) |
Nov 07, 2023 | 1.200 | 1.280 | 1.180 | 1.200 | 7,287 | +0.01(+0.84%) |
Nov 06, 2023 | 1.220 | 1.280 | 1.160 | 1.190 | 13,229 | -0.01(-0.83%) |
Nov 03, 2023 | 1.180 | 1.280 | 1.180 | 1.200 | 13,443 | -0.03(-2.44%) |
Nov 02, 2023 | 1.220 | 1.240 | 1.160 | 1.230 | 10,092 | +0.06(+5.13%) |
Nov 01, 2023 | 1.190 | 1.230 | 1.110 | 1.170 | 5,606 | +0.01(+0.85%) |
Oct 31, 2023 | 1.210 | 1.246 | 1.155 | 1.160 | 8,754 | -0.04(-3.33%) |
Oct 30, 2023 | 1.210 | 1.220 | 1.190 | 1.200 | 5,172 | -0.05(-4.38%) |
Oct 27, 2023 | 1.250 | 1.350 | 1.220 | 1.255 | 10,194 | +0.02(+1.76%) |
Oct 26, 2023 | 1.360 | 1.360 | 1.233 | 1.233 | 9,958 | -0.10(-7.27%) |
Oct 25, 2023 | 1.260 | 1.330 | 1.230 | 1.330 | 1,490 | +0.06(+4.72%) |
Oct 24, 2023 | 1.260 | 1.270 | 1.191 | 1.270 | 3,100 | -0.01(-0.78%) |
Oct 23, 2023 | 1.350 | 1.390 | 1.210 | 1.280 | 10,474 | -0.05(-3.76%) |
Oct 20, 2023 | 1.260 | 1.360 | 1.260 | 1.330 | 7,008 | +0.04(+2.93%) |
Oct 19, 2023 | 1.280 | 1.292 | 1.260 | 1.292 | 2,548 | +0.02(+1.74%) |
Oct 18, 2023 | 1.210 | 1.340 | 1.210 | 1.270 | 6,193 | +0.05(+4.10%) |
Oct 17, 2023 | 1.200 | 1.310 | 1.200 | 1.220 | 6,030 | +0.02(+1.67%) |
Oct 16, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 1,752 | +0.00(+0.00%) |
Oct 13, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 2,124 | +0.00(+0.00%) |
Oct 12, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 2,205 | -0.01(-0.83%) |
Oct 11, 2023 | 1.290 | 1.340 | 1.210 | 1.210 | 10,416 | -0.04(-3.20%) |
Oct 10, 2023 | 1.270 | 1.340 | 1.170 | 1.250 | 4,770 | +0.04(+3.31%) |
Oct 09, 2023 | 1.260 | 1.260 | 1.160 | 1.210 | 6,445 | -0.04(-3.20%) |
Oct 06, 2023 | 1.310 | 1.370 | 1.250 | 1.250 | 11,559 | +0.00(+0.00%) |
Oct 05, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 6,186 | -0.09(-7.06%) |
Oct 04, 2023 | 1.350 | 1.390 | 1.320 | 1.345 | 4,494 | +0.06(+5.08%) |
Oct 03, 2023 | 1.290 | 1.370 | 1.250 | 1.280 | 8,547 | +0.01(+0.79%) |
Oct 02, 2023 | 1.280 | 1.290 | 1.270 | 1.270 | 6,292 | +0.00(+0.00%) |
Sep 29, 2023 | 1.310 | 1.310 | 1.260 | 1.270 | 3,011 | -0.06(-4.51%) |
Sep 28, 2023 | 1.300 | 1.330 | 1.250 | 1.330 | 11,648 | -0.01(-0.75%) |
Sep 27, 2023 | 1.440 | 1.440 | 1.310 | 1.340 | 21,833 | +0.04(+3.08%) |
Sep 26, 2023 | 1.420 | 1.530 | 1.250 | 1.300 | 29,064 | -0.15(-10.34%) |
Sep 25, 2023 | 1.410 | 1.530 | 1.340 | 1.450 | 68,422 | +0.17(+13.28%) |
Sep 22, 2023 | 1.240 | 1.380 | 1.240 | 1.280 | 16,417 | -0.01(-0.78%) |
Sep 21, 2023 | 1.260 | 1.340 | 1.230 | 1.290 | 29,748 | +0.09(+7.50%) |
Sep 20, 2023 | 1.220 | 1.280 | 1.180 | 1.200 | 19,223 | -0.02(-1.64%) |
Sep 19, 2023 | 1.090 | 1.250 | 1.090 | 1.220 | 43,421 | +0.20(+19.61%) |
Sep 18, 2023 | 1.100 | 1.101 | 0.9491 | 1.020 | 54,671 | +0.02(+2.00%) |
Sep 15, 2023 | 1.060 | 1.120 | 1.000 | 1.000 | 31,595 | -0.01(-0.99%) |
Sep 14, 2023 | 1.120 | 1.120 | 0.9812 | 1.010 | 83,017 | -0.08(-7.34%) |
Sep 13, 2023 | 1.290 | 1.299 | 1.050 | 1.090 | 65,482 | -0.13(-10.66%) |
Sep 12, 2023 | 1.270 | 1.294 | 1.220 | 1.220 | 27,162 | -0.11(-8.27%) |
Sep 11, 2023 | 1.340 | 1.400 | 1.250 | 1.330 | 26,555 | +0.00(+0.00%) |
Sep 08, 2023 | 1.730 | 1.730 | 1.320 | 1.330 | 108,174 | -0.31(-18.90%) |
Sep 07, 2023 | 1.550 | 1.750 | 1.530 | 1.640 | 58,973 | +0.16(+11.19%) |
Sep 06, 2023 | 1.540 | 1.540 | 1.460 | 1.475 | 4,363 | +0.01(+0.34%) |
Sep 05, 2023 | 1.690 | 1.690 | 1.460 | 1.470 | 27,316 | -0.14(-8.70%) |
Sep 01, 2023 | 1.690 | 1.770 | 1.560 | 1.610 | 13,207 | +0.09(+5.92%) |
Aug 31, 2023 | 1.610 | 1.610 | 1.460 | 1.520 | 11,642 | +0.02(+1.33%) |
Aug 30, 2023 | 1.720 | 1.720 | 1.460 | 1.500 | 30,889 | -0.01(-0.66%) |
Aug 29, 2023 | 1.360 | 1.620 | 1.360 | 1.510 | 47,754 | +0.17(+12.69%) |
Aug 28, 2023 | 1.640 | 1.690 | 1.300 | 1.340 | 56,821 | -0.29(-17.80%) |
Aug 25, 2023 | 1.550 | 1.720 | 1.550 | 1.630 | 19,440 | +0.19(+13.20%) |
Aug 24, 2023 | 1.930 | 1.970 | 1.430 | 1.440 | 27,842 | -0.49(-25.39%) |
Aug 23, 2023 | 2.090 | 2.330 | 1.860 | 1.930 | 45,696 | -0.06(-3.02%) |
Aug 22, 2023 | 1.850 | 1.990 | 1.850 | 1.990 | 5,070 | +0.16(+8.74%) |
Aug 21, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 341 | -0.04(-2.14%) |
Aug 18, 2023 | 1.890 | 1.960 | 1.780 | 1.870 | 6,389 | -0.01(-0.53%) |
Aug 17, 2023 | 1.900 | 1.902 | 1.850 | 1.880 | 5,141 | -0.02(-1.05%) |
Aug 16, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 1,231 | +0.00(+0.00%) |
Aug 15, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 679 | +0.00(+0.00%) |
Aug 14, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 353 | +0.00(+0.00%) |
Aug 11, 2023 | 1.980 | 2.030 | 1.900 | 1.900 | 9,675 | -0.07(-3.55%) |
Aug 10, 2023 | 2.050 | 2.115 | 1.960 | 1.970 | 8,196 | -0.08(-3.90%) |
Aug 09, 2023 | 1.970 | 2.130 | 1.950 | 2.050 | 3,957 | +0.09(+4.59%) |
Aug 08, 2023 | 1.950 | 1.970 | 1.950 | 1.960 | 1,825 | +0.01(+0.51%) |
Aug 07, 2023 | 1.980 | 1.980 | 1.950 | 1.950 | 2,229 | -0.03(-1.52%) |
Aug 04, 2023 | 2.030 | 2.060 | 1.980 | 1.980 | 3,602 | -0.06(-2.94%) |
Aug 03, 2023 | 2.040 | 2.050 | 1.947 | 2.040 | 7,646 | +0.09(+4.62%) |
Aug 02, 2023 | 1.970 | 1.974 | 1.950 | 1.950 | 1,951 | +0.02(+1.04%) |
Aug 01, 2023 | 2.060 | 2.060 | 1.920 | 1.930 | 8,007 | -0.07(-3.45%) |
Jul 31, 2023 | 1.910 | 2.002 | 1.910 | 1.999 | 3,919 | +0.01(+0.45%) |
Jul 27, 2023 | 1.990 | 716 | -0.01(-0.50%) | |||
Jul 26, 2023 | 1.980 | 2.080 | 1.980 | 2.000 | 3,775 | +0.02(+1.01%) |
Jul 25, 2023 | 1.900 | 2.100 | 1.880 | 1.980 | 11,181 | +0.05(+2.59%) |
Jul 24, 2023 | 1.935 | 2.023 | 1.879 | 1.930 | 17,224 | +0.06(+3.21%) |
Jul 21, 2023 | 1.960 | 1.964 | 1.870 | 1.870 | 2,802 | -0.10(-5.08%) |
Jul 20, 2023 | 1.890 | 2.040 | 1.890 | 1.970 | 7,122 | +0.03(+1.55%) |
Jul 19, 2023 | 1.940 | 1.990 | 1.860 | 1.940 | 8,981 | +0.01(+0.52%) |
Jul 18, 2023 | 1.890 | 2.000 | 1.830 | 1.930 | 10,868 | -0.03(-1.53%) |
Jul 17, 2023 | 2.072 | 2.072 | 1.960 | 1.960 | 6,373 | -0.17(-7.92%) |
Jul 14, 2023 | 2.090 | 2.180 | 2.030 | 2.128 | 22,471 | +0.06(+2.83%) |
Jul 13, 2023 | 2.070 | 2.187 | 2.070 | 2.070 | 5,696 | -0.08(-3.50%) |
Jul 12, 2023 | 2.000 | 2.150 | 2.000 | 2.145 | 6,616 | +0.08(+3.87%) |
Jul 11, 2023 | 2.250 | 2.250 | 2.030 | 2.065 | 18,566 | -0.19(-8.22%) |
Jul 10, 2023 | 2.170 | 2.290 | 2.175 | 2.250 | 4,303 | -0.01(-0.44%) |
Jul 07, 2023 | 2.250 | 2.390 | 2.210 | 2.260 | 13,002 | -0.02(-0.88%) |
Jul 06, 2023 | 2.490 | 2.490 | 2.150 | 2.280 | 7,372 | -0.01(-0.44%) |
Jul 05, 2023 | 2.430 | 2.450 | 2.280 | 2.290 | 11,295 | -0.18(-7.29%) |
Jul 03, 2023 | 2.590 | 2.590 | 2.330 | 2.470 | 7,361 | +0.08(+3.35%) |
Jun 30, 2023 | 2.320 | 2.430 | 2.320 | 2.390 | 10,408 | +0.06(+2.80%) |
Jun 29, 2023 | 2.570 | 2.670 | 2.280 | 2.325 | 27,768 | -0.26(-10.23%) |
Jun 28, 2023 | 2.520 | 2.670 | 2.340 | 2.590 | 41,063 | -0.09(-3.36%) |
Jun 27, 2023 | 2.890 | 2.990 | 2.610 | 2.680 | 136,022 | +0.07(+2.68%) |
Jun 26, 2023 | 2.470 | 2.610 | 2.322 | 2.610 | 55,182 | +0.30(+12.99%) |
Jun 23, 2023 | 2.520 | 2.720 | 2.140 | 2.310 | 43,266 | -0.34(-12.83%) |
Jun 22, 2023 | 2.820 | 2.850 | 2.510 | 2.650 | 37,290 | -0.04(-1.49%) |
Jun 21, 2023 | 2.680 | 2.839 | 2.650 | 2.690 | 44,834 | -0.10(-3.58%) |
Jun 20, 2023 | 3.170 | 3.300 | 2.600 | 2.790 | 169,293 | -0.31(-10.00%) |
Jun 16, 2023 | 3.180 | 3.340 | 2.830 | 3.100 | 161,510 | +0.25(+8.77%) |
Jun 15, 2023 | 2.760 | 3.620 | 2.700 | 2.850 | 446,675 | +1.59(+126.17%) |
May 08, 2023 | 1.250 | 1.434 | 1.250 | 1.260 | 15,167 | +0.03(+2.45%) |
May 05, 2023 | 1.260 | 1.400 | 1.230 | 1.230 | 6,235 | -0.11(-8.21%) |
May 04, 2023 | 1.430 | 1.540 | 1.210 | 1.340 | 134,246 | +0.04(+3.08%) |
May 03, 2023 | 1.310 | 1.540 | 1.220 | 1.300 | 102,648 | +0.08(+6.56%) |
May 02, 2023 | 1.330 | 1.360 | 1.140 | 1.220 | 19,687 | +0.02(+1.67%) |