Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 31.11 | 31.11 | 29.46 | 29.56 | 4,526 | -1.01(-3.29%) |
Apr 27, 2018 | 29.65 | 30.56 | 29.36 | 30.56 | 7,727 | +1.18(+4.01%) |
Apr 26, 2018 | 29.67 | 30.09 | 29.23 | 29.39 | 6,103 | -0.72(-2.38%) |
Apr 25, 2018 | 29.31 | 30.10 | 29.28 | 30.10 | 5,885 | +0.77(+2.61%) |
Apr 24, 2018 | 31.46 | 31.49 | 29.02 | 29.34 | 12,967 | -2.02(-6.44%) |
Apr 23, 2018 | 31.23 | 31.44 | 30.90 | 31.36 | 9,243 | +0.39(+1.27%) |
Apr 20, 2018 | 31.75 | 31.89 | 30.73 | 30.97 | 10,231 | -0.69(-2.18%) |
Apr 19, 2018 | 32.09 | 32.35 | 31.12 | 31.66 | 13,973 | -1.09(-3.33%) |
Apr 18, 2018 | 32.21 | 33.22 | 32.19 | 32.75 | 12,129 | +1.56(+5.00%) |
Apr 17, 2018 | 32.11 | 32.11 | 30.74 | 31.19 | 22,620 | -0.23(-0.73%) |
Apr 16, 2018 | 30.73 | 31.46 | 30.73 | 31.42 | 14,248 | +2.05(+6.97%) |
Apr 13, 2018 | 29.70 | 29.70 | 29.33 | 29.37 | 1,891 | +0.19(+0.66%) |
Apr 12, 2018 | 28.46 | 29.52 | 28.46 | 29.18 | 15,801 | +1.39(+4.99%) |
Apr 11, 2018 | 27.76 | 28.10 | 27.58 | 27.79 | 11,267 | -0.23(-0.82%) |
Apr 10, 2018 | 28.21 | 28.56 | 28.02 | 28.02 | 2,119 | +0.62(+2.27%) |
Apr 09, 2018 | 28.10 | 28.15 | 27.40 | 27.40 | 4,400 | -0.13(-0.47%) |
Apr 06, 2018 | 28.89 | 28.89 | 26.70 | 27.52 | 10,001 | -2.32(-7.77%) |
Apr 05, 2018 | 29.66 | 29.90 | 29.43 | 29.84 | 2,638 | +0.26(+0.86%) |
Apr 04, 2018 | 28.27 | 29.68 | 28.17 | 29.59 | 9,221 | +0.04(+0.13%) |
Apr 03, 2018 | 28.64 | 29.58 | 28.24 | 29.55 | 6,670 | +1.58(+5.65%) |
Apr 02, 2018 | 29.83 | 29.83 | 27.15 | 27.97 | 9,430 | -1.81(-6.08%) |
Mar 29, 2018 | 29.78 | 29.78 | 29.78 | 0 | +1.75(+6.25%) | |
Mar 28, 2018 | 27.90 | 28.72 | 27.75 | 28.03 | 5,685 | +0.11(+0.38%) |
Mar 27, 2018 | 30.21 | 30.21 | 27.65 | 27.92 | 10,765 | -1.63(-5.51%) |
Mar 26, 2018 | 29.28 | 29.55 | 28.44 | 29.55 | 6,953 | +1.71(+6.16%) |
Mar 23, 2018 | 29.70 | 30.17 | 27.73 | 27.84 | 19,378 | -1.70(-5.77%) |
Mar 22, 2018 | 30.86 | 31.55 | 29.54 | 29.54 | 12,173 | -2.80(-8.64%) |
Mar 21, 2018 | 32.91 | 33.51 | 32.34 | 32.34 | 6,121 | -0.40(-1.23%) |
Mar 20, 2018 | 32.54 | 32.88 | 32.54 | 32.74 | 6,030 | +0.50(+1.56%) |
Mar 19, 2018 | 31.89 | 32.62 | 31.44 | 32.23 | 6,815 | -0.56(-1.72%) |
Mar 16, 2018 | 32.23 | 32.91 | 32.23 | 32.80 | 8,079 | +1.03(+3.25%) |
Mar 15, 2018 | 31.56 | 32.15 | 31.43 | 31.77 | 13,792 | -0.63(-1.95%) |
Mar 14, 2018 | 33.44 | 33.44 | 32.31 | 32.40 | 6,927 | -0.94(-2.81%) |
Mar 13, 2018 | 33.44 | 34.10 | 33.20 | 33.33 | 21,855 | +0.14(+0.43%) |
Mar 12, 2018 | 33.25 | 33.34 | 32.60 | 33.19 | 9,381 | -0.07(-0.20%) |
Mar 09, 2018 | 31.09 | 33.26 | 31.09 | 33.26 | 22,872 | +2.54(+8.28%) |
Mar 08, 2018 | 30.57 | 30.83 | 30.03 | 30.71 | 7,071 | +0.54(+1.77%) |
Mar 07, 2018 | 30.29 | 29.57 | 30.18 | 5,210 | -0.22(-0.72%) | |
Mar 06, 2018 | 30.49 | 30.52 | 29.78 | 30.40 | 17,299 | +0.54(+1.81%) |
Mar 05, 2018 | 28.79 | 29.86 | 28.27 | 29.86 | 10,661 | +0.04(+0.12%) |
Mar 02, 2018 | 28.69 | 29.86 | 28.30 | 29.82 | 11,447 | +0.09(+0.31%) |
Mar 01, 2018 | 29.71 | 31.06 | 28.99 | 29.73 | 16,783 | -0.46(-1.51%) |
Feb 28, 2018 | 31.44 | 31.44 | 30.14 | 30.19 | 14,781 | -1.26(-4.00%) |
Feb 27, 2018 | 33.85 | 33.97 | 31.45 | 31.45 | 13,018 | -2.02(-6.04%) |
Feb 26, 2018 | 32.01 | 33.77 | 32.01 | 33.47 | 30,773 | +1.71(+5.39%) |
Feb 23, 2018 | 30.91 | 31.76 | 30.91 | 31.76 | 10,609 | +1.15(+3.77%) |
Feb 22, 2018 | 30.60 | 13,696 | +0.49(+1.63%) | |||
Feb 21, 2018 | 30.45 | 31.47 | 30.11 | 30.11 | 8,092 | +0.28(+0.93%) |
Feb 20, 2018 | 31.36 | 31.36 | 29.55 | 29.83 | 13,620 | -1.58(-5.03%) |
Feb 16, 2018 | 31.41 | 31.41 | 31.41 | 0 | +0.04(+0.12%) | |
Feb 15, 2018 | 30.48 | 31.31 | 30.12 | 31.38 | 31,476 | +0.41(+1.34%) |
Feb 14, 2018 | 29.37 | 31.05 | 29.37 | 30.96 | 25,546 | +0.83(+2.76%) |
Feb 13, 2018 | 28.76 | 30.33 | 28.50 | 30.13 | 43,026 | +0.68(+2.32%) |
Feb 12, 2018 | 28.16 | 29.91 | 28.16 | 29.45 | 15,800 | +1.49(+5.32%) |
Feb 09, 2018 | 27.96 | 28.43 | 25.54 | 27.96 | 22,232 | -0.55(-1.94%) |
Feb 08, 2018 | 32.28 | 32.30 | 28.51 | 28.51 | 11,030 | -3.53(-11.01%) |
Feb 07, 2018 | 32.51 | 32.67 | 31.61 | 32.04 | 27,777 | +0.71(+2.26%) |
Feb 06, 2018 | 29.09 | 32.01 | 28.92 | 31.34 | 12,212 | -0.50(-1.58%) |
Feb 05, 2018 | 32.37 | 33.55 | 30.60 | 31.84 | 85,834 | -1.20(-3.63%) |
Feb 02, 2018 | 34.50 | 34.60 | 32.98 | 33.04 | 14,466 | -2.00(-5.70%) |
Feb 01, 2018 | 34.74 | 36.25 | 34.65 | 35.04 | 18,654 | -0.95(-2.63%) |
Jan 31, 2018 | 36.83 | 37.43 | 35.75 | 35.98 | 12,577 | -0.10(-0.26%) |
Jan 30, 2018 | 36.55 | 36.55 | 35.78 | 36.08 | 15,826 | -1.23(-3.31%) |
Jan 29, 2018 | 37.41 | 38.27 | 36.82 | 37.31 | 35,365 | -0.07(-0.18%) |
Jan 26, 2018 | 36.36 | 37.49 | 36.36 | 37.38 | 27,079 | +0.96(+2.63%) |
Jan 25, 2018 | 38.44 | 38.44 | 35.92 | 36.42 | 44,769 | -1.67(-4.39%) |
Jan 24, 2018 | 39.19 | 39.19 | 37.24 | 38.10 | 51,961 | -1.79(-4.48%) |
Jan 23, 2018 | 39.97 | 40.07 | 39.10 | 39.88 | 13,298 | +0.11(+0.26%) |
Jan 22, 2018 | 39.40 | 40.14 | 38.82 | 39.78 | 21,068 | +0.40(+1.02%) |
Jan 19, 2018 | 39.30 | 39.46 | 38.36 | 39.38 | 23,832 | +0.47(+1.20%) |
Jan 18, 2018 | 39.67 | 38.81 | 38.91 | 35,939 | -0.04(-0.10%) | |
Jan 17, 2018 | 39.14 | 39.24 | 38.54 | 38.95 | 39,683 | +0.29(+0.75%) |
Jan 16, 2018 | 41.12 | 41.22 | 38.09 | 38.66 | 68,210 | -1.56(-3.88%) |
Jan 12, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.89(+2.26%) | |
Jan 11, 2018 | 37.18 | 39.33 | 37.10 | 39.33 | 64,731 | +2.64(+7.19%) |
Jan 10, 2018 | 36.38 | 37.45 | 36.38 | 36.69 | 15,398 | -0.02(-0.05%) |
Jan 09, 2018 | 36.78 | 37.03 | 36.20 | 36.71 | 25,402 | +0.14(+0.39%) |
Jan 08, 2018 | 35.89 | 36.57 | 35.87 | 36.57 | 21,776 | +1.01(+2.85%) |
Jan 05, 2018 | 35.38 | 36.33 | 35.00 | 35.55 | 28,881 | +0.33(+0.94%) |
Jan 04, 2018 | 35.22 | 35.68 | 34.64 | 35.22 | 21,468 | +0.51(+1.47%) |
Jan 03, 2018 | 35.06 | 35.06 | 34.18 | 34.71 | 14,664 | +0.43(+1.26%) |
Jan 02, 2018 | 32.92 | 34.41 | 32.92 | 34.28 | 71,904 | +1.28(+3.88%) |
Dec 29, 2017 | 33.00 | 33.00 | 33.00 | 0 | -0.17(-0.52%) | |
Dec 28, 2017 | 32.94 | 33.17 | 32.81 | 33.17 | 19,849 | -0.40(-1.18%) |
Dec 27, 2017 | 33.43 | 33.61 | 33.43 | 33.57 | 7,547 | +0.09(+0.28%) |
Dec 26, 2017 | 34.14 | 34.14 | 33.43 | 33.48 | 22,560 | +0.06(+0.17%) |
Dec 22, 2017 | 33.12 | 33.51 | 32.94 | 33.42 | 6,098 | +0.37(+1.13%) |
Dec 21, 2017 | 33.99 | 33.99 | 32.71 | 33.05 | 33,049 | -0.06(-0.18%) |
Dec 20, 2017 | 32.99 | 33.42 | 32.72 | 33.11 | 17,441 | +0.84(+2.59%) |
Dec 19, 2017 | 32.63 | 32.63 | 31.66 | 32.27 | 8,259 | +0.09(+0.29%) |
Dec 18, 2017 | 31.81 | 32.18 | 31.76 | 32.18 | 22,330 | +1.33(+4.30%) |
Dec 15, 2017 | 30.86 | 31.32 | 30.73 | 30.85 | 18,528 | +0.57(+1.89%) |
Dec 14, 2017 | 31.09 | 31.45 | 30.18 | 30.28 | 37,740 | -0.65(-2.10%) |
Dec 13, 2017 | 32.42 | 32.42 | 30.73 | 30.93 | 20,112 | +0.19(+0.60%) |
Dec 12, 2017 | 30.61 | 31.01 | 30.60 | 30.74 | 12,815 | +0.05(+0.17%) |
Dec 11, 2017 | 31.05 | 31.06 | 30.54 | 30.69 | 13,083 | -0.33(-1.07%) |
Dec 08, 2017 | 31.92 | 31.92 | 31.02 | 31.02 | 9,046 | +0.29(+0.94%) |
Dec 07, 2017 | 29.24 | 30.73 | 29.24 | 30.73 | 13,472 | +1.26(+4.27%) |
Dec 06, 2017 | 29.57 | 29.74 | 29.12 | 29.47 | 27,056 | +0.01(+0.03%) |
Dec 05, 2017 | 31.48 | 31.48 | 29.47 | 29.47 | 44,944 | -1.40(-4.55%) |
Dec 04, 2017 | 30.82 | 31.43 | 30.74 | 30.87 | 62,969 | +1.60(+5.47%) |
Dec 01, 2017 | 29.97 | 30.13 | 28.38 | 29.27 | 48,416 | -0.71(-2.35%) |
Nov 30, 2017 | 28.88 | 30.65 | 28.72 | 29.97 | 46,338 | +1.65(+5.84%) |
Nov 29, 2017 | 26.15 | 28.33 | 26.15 | 28.32 | 39,468 | +2.63(+10.25%) |
Nov 28, 2017 | 24.73 | 25.72 | 24.73 | 25.69 | 38,825 | +1.13(+4.59%) |
Nov 27, 2017 | 24.68 | 24.69 | 24.31 | 24.56 | 4,576 | -0.15(-0.59%) |
Nov 24, 2017 | 24.84 | 24.84 | 24.70 | 24.70 | 1,429 | -0.15(-0.61%) |
Nov 22, 2017 | 24.78 | 24.99 | 24.75 | 24.86 | 7,154 | +0.16(+0.63%) |
Nov 21, 2017 | 24.32 | 24.72 | 24.28 | 24.70 | 5,633 | +0.70(+2.92%) |
Nov 20, 2017 | 23.73 | 24.00 | 23.55 | 24.00 | 5,730 | +0.28(+1.18%) |
Nov 17, 2017 | 23.98 | 24.18 | 23.62 | 23.72 | 14,782 | -0.76(-3.11%) |
Nov 16, 2017 | 23.76 | 24.52 | 23.76 | 24.48 | 10,986 | +1.10(+4.71%) |
Nov 15, 2017 | 23.48 | 23.56 | 23.28 | 23.38 | 13,891 | -0.43(-1.80%) |
Nov 14, 2017 | 23.78 | 23.94 | 23.64 | 23.81 | 3,968 | -0.05(-0.20%) |
Nov 13, 2017 | 23.78 | 23.86 | 23.67 | 23.86 | 2,253 | +0.07(+0.31%) |
Nov 10, 2017 | 23.92 | 23.92 | 23.78 | 23.78 | 2,686 | -0.14(-0.59%) |
Nov 09, 2017 | 24.52 | 24.52 | 23.84 | 23.92 | 11,202 | -0.78(-3.15%) |
Nov 08, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 514 | -0.45(-1.77%) |
Nov 07, 2017 | 25.50 | 25.50 | 25.15 | 25.15 | 1,300 | -0.55(-2.15%) |
Nov 06, 2017 | 25.80 | 25.80 | 25.63 | 25.70 | 4,301 | -0.05(-0.21%) |
Nov 03, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 301 | -0.05(-0.19%) |
Nov 02, 2017 | 25.67 | 25.80 | 25.60 | 25.80 | 921 | -0.09(-0.33%) |
Nov 01, 2017 | 25.76 | 25.89 | 25.76 | 25.89 | 4,101 | +0.07(+0.28%) |
Oct 31, 2017 | 26.03 | 26.11 | 25.81 | 25.81 | 992 | -0.29(-1.12%) |
Oct 30, 2017 | 26.23 | 26.97 | 26.08 | 26.11 | 2,969 | -0.94(-3.46%) |
Oct 27, 2017 | 26.94 | 27.04 | 26.94 | 27.04 | 747 | +0.18(+0.69%) |
Oct 26, 2017 | 26.88 | 27.25 | 26.86 | 26.86 | 8,375 | -0.69(-2.52%) |
Oct 24, 2017 | 27.55 | 27.55 | 27.55 | 157 | +0.15(+0.55%) | |
Oct 23, 2017 | 27.34 | 27.40 | 27.34 | 27.40 | 1,773 | -0.08(-0.29%) |
Oct 20, 2017 | 27.59 | 27.63 | 27.48 | 27.48 | 7,685 | +0.65(+2.41%) |
Oct 19, 2017 | 26.46 | 26.91 | 26.15 | 26.83 | 3,173 | -0.00(-0.01%) |
Oct 18, 2017 | 26.88 | 26.88 | 26.82 | 26.84 | 2,582 | +0.11(+0.41%) |
Oct 16, 2017 | 26.73 | 26.73 | 26.73 | 0 | -1.17(-4.21%) | |
Oct 13, 2017 | 27.90 | 27.90 | 27.90 | 27.90 | 1,237 | +0.20(+0.71%) |
Oct 12, 2017 | 28.14 | 28.14 | 27.66 | 27.70 | 1,382 | +0.03(+0.11%) |
Oct 11, 2017 | 27.67 | 27.67 | 27.67 | 27.67 | 371 | +1.01(+3.77%) |
Oct 09, 2017 | 26.67 | 26.67 | 26.67 | 91 | -0.27(-1.01%) | |
Oct 06, 2017 | 27.30 | 27.34 | 26.94 | 26.94 | 755 | -0.31(-1.14%) |
Oct 05, 2017 | 27.38 | 27.38 | 27.03 | 27.25 | 1,943 | -0.10(-0.37%) |
Oct 04, 2017 | 27.80 | 27.80 | 27.31 | 27.35 | 4,341 | -0.06(-0.22%) |
Oct 03, 2017 | 27.28 | 27.57 | 27.28 | 27.41 | 2,291 | +0.34(+1.27%) |
Oct 02, 2017 | 27.29 | 27.29 | 26.80 | 27.07 | 2,793 | -0.19(-0.68%) |
Sep 29, 2017 | 27.34 | 27.37 | 27.15 | 27.25 | 2,866 | +0.22(+0.82%) |
Sep 28, 2017 | 26.79 | 27.09 | 26.77 | 27.03 | 4,001 | +0.27(+1.00%) |
Sep 27, 2017 | 26.45 | 26.76 | 26.45 | 26.76 | 5,449 | +1.50(+5.92%) |
Sep 22, 2017 | 25.27 | 2 | -0.20(-0.80%) | |||
Sep 21, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 114 | +1.21(+4.99%) |
Sep 18, 2017 | 24.26 | 180 | -0.11(-0.46%) | |||
Sep 14, 2017 | 24.38 | 4 | +0.06(+0.25%) | |||
Sep 12, 2017 | 24.31 | 57 | +0.46(+1.94%) | |||
Sep 11, 2017 | 24.03 | 24.03 | 23.47 | 23.85 | 7,969 | +0.68(+2.94%) |
Sep 08, 2017 | 22.79 | 23.17 | 22.79 | 23.17 | 4,918 | +0.45(+2.00%) |
Sep 06, 2017 | 22.71 | 22.71 | 22.71 | 0 | +0.38(+1.72%) | |
Sep 05, 2017 | 22.59 | 22.59 | 22.28 | 22.33 | 6,084 | -0.84(-3.63%) |
Sep 01, 2017 | 23.05 | 23.22 | 23.05 | 23.17 | 5,410 | +0.58(+2.57%) |
Aug 30, 2017 | 22.59 | 243 | +0.54(+2.46%) | |||
Aug 29, 2017 | 21.27 | 22.05 | 21.27 | 22.05 | 7,548 | +0.77(+3.62%) |
Aug 28, 2017 | 21.36 | 21.36 | 21.28 | 21.28 | 400 | -0.18(-0.86%) |
Aug 25, 2017 | 20.99 | 21.54 | 20.99 | 21.46 | 6,251 | +0.94(+4.56%) |
Aug 24, 2017 | 20.93 | 21.06 | 20.53 | 20.53 | 783 | -0.72(-3.38%) |
Aug 23, 2017 | 21.30 | 21.30 | 21.24 | 21.24 | 4,462 | -0.32(-1.50%) |
Aug 22, 2017 | 21.64 | 21.64 | 21.57 | 21.57 | 1,257 | +0.20(+0.94%) |
Aug 18, 2017 | 21.37 | 21.37 | 21.37 | 0 | -0.44(-2.01%) | |
Aug 17, 2017 | 21.92 | 21.93 | 21.73 | 21.80 | 9,321 | -1.48(-6.35%) |
Aug 16, 2017 | 23.46 | 23.61 | 23.28 | 23.28 | 6,482 | +0.11(+0.46%) |
Aug 15, 2017 | 22.98 | 23.18 | 22.98 | 23.18 | 1,944 | +0.32(+1.41%) |
Aug 14, 2017 | 22.68 | 22.99 | 22.68 | 22.85 | 1,753 | +1.44(+6.71%) |
Aug 10, 2017 | 21.42 | 110 | -0.61(-2.76%) | |||
Aug 09, 2017 | 21.87 | 22.11 | 21.85 | 22.02 | 5,476 | -0.03(-0.15%) |
Aug 08, 2017 | 22.14 | 22.75 | 22.06 | 22.06 | 3,523 | -0.55(-2.44%) |
Aug 07, 2017 | 22.45 | 22.61 | 22.45 | 22.61 | 9,672 | +0.16(+0.70%) |
Aug 04, 2017 | 22.10 | 22.45 | 22.07 | 22.45 | 6,928 | +0.49(+2.23%) |
Aug 03, 2017 | 21.81 | 21.96 | 21.76 | 21.96 | 5,357 | +0.23(+1.05%) |
Aug 02, 2017 | 21.57 | 21.73 | 21.57 | 21.73 | 2,772 | +0.31(+1.43%) |
Aug 01, 2017 | 21.94 | 21.94 | 21.43 | 21.43 | 523 | -0.34(-1.57%) |
Jul 31, 2017 | 22.23 | 22.23 | 21.77 | 21.77 | 1,417 | +0.04(+0.20%) |
Jul 28, 2017 | 21.99 | 21.99 | 21.73 | 21.73 | 2,670 | +0.12(+0.57%) |
Jul 27, 2017 | 22.53 | 22.53 | 21.60 | 21.60 | 3,268 | -2.62(-10.83%) |
Jul 26, 2017 | 23.63 | 24.23 | 23.63 | 24.23 | 1,048 | -0.00(-0.00%) |
Jul 25, 2017 | 23.96 | 24.31 | 23.96 | 24.23 | 5,871 | +0.51(+2.14%) |
Jul 24, 2017 | 23.76 | 23.76 | 23.72 | 23.72 | 652 | -0.25(-1.06%) |
Jul 21, 2017 | 23.99 | 23.99 | 23.97 | 23.97 | 1,114 | -0.17(-0.69%) |
Jul 20, 2017 | 24.10 | 24.14 | 24.04 | 24.14 | 4,275 | -0.68(-2.75%) |
Jul 19, 2017 | 24.74 | 24.87 | 24.65 | 24.82 | 19,564 | -0.54(-2.14%) |
Jul 18, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | 1,343 | -0.25(-0.99%) |
Jul 17, 2017 | 26.19 | 26.19 | 25.62 | 25.62 | 648 | -0.55(-2.11%) |
Jul 14, 2017 | 26.17 | 26.17 | 26.17 | 26.17 | 608 | +0.29(+1.12%) |
Jul 13, 2017 | 26.24 | 26.24 | 25.88 | 25.88 | 9,843 | +0.03(+0.10%) |
Jul 12, 2017 | 25.78 | 25.92 | 25.78 | 25.85 | 6,206 | +0.16(+0.61%) |
Jul 10, 2017 | 25.70 | 117 | -0.16(-0.64%) | |||
Jul 07, 2017 | 25.64 | 25.86 | 25.64 | 25.86 | 521 | +0.55(+2.17%) |
Jul 06, 2017 | 25.80 | 25.80 | 24.98 | 25.31 | 1,581 | -0.17(-0.67%) |
Jul 05, 2017 | 25.26 | 25.64 | 25.20 | 25.48 | 1,401 | +1.17(+4.81%) |
Jul 03, 2017 | 24.31 | 24.31 | 24.31 | 24.31 | 32 | +0.00(+0.00%) |
Jun 29, 2017 | 24.31 | 32 | -0.32(-1.28%) | |||
Jun 28, 2017 | 24.63 | 24.63 | 24.63 | 24.63 | 242 | +0.91(+3.83%) |
Jun 23, 2017 | 23.72 | 2 | +0.86(+3.75%) | |||
Jun 21, 2017 | 22.86 | 3 | -0.23(-0.98%) | |||
Jun 20, 2017 | 23.05 | 23.12 | 23.05 | 23.09 | 1,413 | -0.85(-3.54%) |
Jun 19, 2017 | 23.88 | 23.94 | 23.88 | 23.94 | 2,423 | +0.40(+1.71%) |
Jun 16, 2017 | 23.54 | 23.54 | 23.54 | 23.54 | 4,575 | +0.03(+0.15%) |
Jun 15, 2017 | 23.50 | 23.50 | 23.47 | 23.50 | 1,835 | +0.09(+0.37%) |
Jun 14, 2017 | 24.08 | 24.08 | 23.41 | 23.41 | 5,728 | +0.68(+3.01%) |
Jun 07, 2017 | 22.73 | 133 | -0.28(-1.22%) | |||
Jun 05, 2017 | 23.01 | 2 | +0.92(+4.16%) | |||
Jun 01, 2017 | 22.09 | 59 | +0.25(+1.14%) | |||
May 31, 2017 | 21.84 | 21.84 | 21.84 | 21.84 | 228 | -0.19(-0.85%) |
May 26, 2017 | 22.03 | 22.03 | 22.03 | 0 | +1.04(+4.97%) | |
May 24, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.36(+1.76%) | |
May 23, 2017 | 20.65 | 20.65 | 20.63 | 20.63 | 228 | -0.71(-3.35%) |
May 15, 2017 | 21.34 | 21.34 | 21.34 | 0 | +0.48(+2.32%) | |
May 12, 2017 | 20.86 | 20.86 | 20.86 | 20.86 | 571 | -0.49(-2.31%) |
May 10, 2017 | 21.35 | 21.35 | 21.35 | 0 | -0.38(-1.77%) | |
May 09, 2017 | 21.74 | 21.82 | 21.73 | 21.73 | 1,972 | +0.07(+0.32%) |