Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Apr 21, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
Mar 31, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) |
Mar 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+187.36%) | |
Mar 01, 2010 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+0.00%) |
Feb 25, 2010 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-13.00%) | |
Feb 24, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 13,814 | -0.01(-33.33%) |
Feb 22, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Feb 19, 2010 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 30,718 | +0.01(+42.86%) |
Feb 18, 2010 | 0.0300 | 0.0410 | 0.0300 | 0.0350 | 180,403 | +0.01(+40.00%) |
Feb 17, 2010 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Feb 16, 2010 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 75,846 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 11, 2010 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 114,428 | -0.00(-16.67%) |
Feb 10, 2010 | 0.0350 | 0.0350 | 0.0200 | 0.0300 | 177,527 | -0.03(-50.00%) |
Feb 09, 2010 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 177,980 | +0.02(+50.00%) |
Feb 08, 2010 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 91,170 | +0.01(+33.33%) |
Feb 05, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 728 | +0.00(+0.00%) |
Feb 04, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 | +0.02(+200.00%) |
Jan 25, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) | |
Dec 16, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) | |
Dec 15, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.01(-50.00%) |
Nov 17, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Nov 16, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
Nov 10, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) |
Oct 27, 2009 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+70.00%) |
Oct 19, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+42.86%) |
Jul 10, 2009 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Jun 17, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Jun 16, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | -0.01(-44.44%) |
Jun 15, 2009 | 0.0100 | 0.0180 | 0.0100 | 0.0180 | 10,000 | +0.01(+80.00%) |
Jun 10, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jun 04, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.02(-83.33%) | |
Jun 01, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 28, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 08, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |