Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0109 | 0.0136 | 0.0107 | 0.0135 | 14,206,100 | +0.00(+23.85%) |
Apr 29, 2021 | 0.0102 | 0.0110 | 0.0095 | 0.0109 | 10,019,920 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0115 | 0.0115 | 0.0091 | 0.0109 | 9,370,988 | -0.00(-5.22%) |
Apr 27, 2021 | 0.0120 | 0.0121 | 0.0090 | 0.0115 | 9,990,518 | -0.00(-4.96%) |
Apr 26, 2021 | 0.0118 | 0.0130 | 0.0110 | 0.0121 | 2,276,987 | +0.00(+1.68%) |
Apr 23, 2021 | 0.0105 | 0.0120 | 0.0102 | 0.0119 | 4,670,200 | +0.00(+11.21%) |
Apr 22, 2021 | 0.0134 | 0.0134 | 0.0092 | 0.0107 | 10,499,230 | +0.00(+1.90%) |
Apr 21, 2021 | 0.0096 | 0.0120 | 0.0091 | 0.0105 | 6,294,691 | +0.00(+10.53%) |
Apr 20, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0095 | 8,011,852 | +0.00(+5.56%) |
Apr 19, 2021 | 0.0091 | 0.0101 | 0.0087 | 0.0090 | 2,634,590 | -0.00(-5.26%) |
Apr 16, 2021 | 0.0092 | 0.0112 | 0.0090 | 0.0095 | 7,403,700 | -0.00(-7.77%) |
Apr 15, 2021 | 0.0119 | 0.0119 | 0.0090 | 0.0103 | 11,700,481 | -0.00(-13.45%) |
Apr 14, 2021 | 0.0128 | 0.0128 | 0.0100 | 0.0119 | 12,123,908 | -0.00(-7.03%) |
Apr 13, 2021 | 0.0127 | 0.0128 | 0.0111 | 0.0128 | 2,179,644 | -0.00(-0.78%) |
Apr 12, 2021 | 0.0126 | 0.0140 | 0.0122 | 0.0129 | 751,060 | +0.00(+2.38%) |
Apr 09, 2021 | 0.0136 | 0.0136 | 0.0115 | 0.0126 | 6,488,700 | -0.00(-6.67%) |
Apr 08, 2021 | 0.0140 | 0.0149 | 0.0132 | 0.0135 | 3,495,690 | -0.00(-7.53%) |
Apr 07, 2021 | 0.0158 | 0.0170 | 0.0131 | 0.0146 | 5,077,345 | -0.00(-10.43%) |
Apr 06, 2021 | 0.0164 | 0.0164 | 0.0130 | 0.0163 | 5,164,648 | +0.00(+8.67%) |
Apr 05, 2021 | 0.0133 | 0.0159 | 0.0113 | 0.0150 | 9,347,852 | +0.00(+7.91%) |
Apr 01, 2021 | 0.0127 | 0.0150 | 0.0111 | 0.0139 | 13,036,801 | +0.00(+6.92%) |
Mar 31, 2021 | 0.0134 | 0.0135 | 0.0101 | 0.0130 | 6,112,405 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0145 | 0.0145 | 0.0110 | 0.0130 | 3,094,343 | -0.00(-7.14%) |
Mar 29, 2021 | 0.0150 | 0.0164 | 0.0102 | 0.0140 | 7,893,727 | -0.00(-12.50%) |
Mar 26, 2021 | 0.0170 | 0.0179 | 0.0147 | 0.0160 | 5,694,800 | -0.00(-6.43%) |
Mar 25, 2021 | 0.0165 | 0.0189 | 0.0140 | 0.0171 | 10,043,134 | -0.00(-1.72%) |
Mar 24, 2021 | 0.0183 | 0.0190 | 0.0141 | 0.0174 | 18,728,456 | -0.00(-3.33%) |
Mar 23, 2021 | 0.0179 | 0.0182 | 0.0166 | 0.0180 | 6,682,374 | +0.00(+0.56%) |
Mar 22, 2021 | 0.0200 | 0.0202 | 0.0165 | 0.0179 | 13,661,702 | -0.00(-10.50%) |
Mar 19, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 4,841,100 | +0.00(+3.09%) |
Mar 18, 2021 | 0.0205 | 0.0207 | 0.0180 | 0.0194 | 8,558,459 | -0.00(-4.43%) |
Mar 17, 2021 | 0.0210 | 0.0250 | 0.0199 | 0.0203 | 15,692,577 | -0.00(-3.33%) |
Mar 16, 2021 | 0.0220 | 0.0228 | 0.0203 | 0.0210 | 6,607,359 | -0.00(-8.30%) |
Mar 15, 2021 | 0.0231 | 0.0240 | 0.0211 | 0.0229 | 8,577,016 | -0.00(-6.15%) |
Mar 12, 2021 | 0.0251 | 0.0261 | 0.0213 | 0.0244 | 6,488,800 | -0.00(-2.40%) |
Mar 11, 2021 | 0.0257 | 0.0275 | 0.0239 | 0.0250 | 7,367,364 | +0.00(+2.88%) |
Mar 10, 2021 | 0.0232 | 0.0270 | 0.0222 | 0.0243 | 5,313,130 | -0.00(-2.02%) |
Mar 09, 2021 | 0.0251 | 0.0297 | 0.0220 | 0.0248 | 14,210,561 | -0.00(-4.62%) |
Mar 08, 2021 | 0.0275 | 0.0298 | 0.0212 | 0.0260 | 11,458,375 | -0.00(-3.35%) |
Mar 05, 2021 | 0.0180 | 0.0274 | 0.0170 | 0.0269 | 15,552,700 | +0.01(+49.44%) |
Mar 04, 2021 | 0.0210 | 0.0210 | 0.0128 | 0.0180 | 31,106,234 | -0.00(-13.88%) |
Mar 03, 2021 | 0.0252 | 0.0260 | 0.0190 | 0.0209 | 17,077,170 | -0.00(-16.40%) |
Mar 02, 2021 | 0.0271 | 0.0297 | 0.0240 | 0.0250 | 9,745,023 | -0.00(-10.07%) |
Mar 01, 2021 | 0.0300 | 0.0310 | 0.0268 | 0.0278 | 6,038,519 | +0.00(+3.73%) |
Feb 26, 2021 | 0.0300 | 0.0340 | 0.0249 | 0.0268 | 12,517,500 | -0.00(-4.29%) |
Feb 25, 2021 | 0.0325 | 0.0325 | 0.0260 | 0.0280 | 8,713,819 | -0.00(-6.67%) |
Feb 24, 2021 | 0.0312 | 0.0319 | 0.0265 | 0.0300 | 8,612,426 | -0.00(-3.85%) |
Feb 23, 2021 | 0.0329 | 0.0329 | 0.0260 | 0.0312 | 8,628,661 | -0.00(-5.17%) |
Feb 22, 2021 | 0.0370 | 0.0375 | 0.0281 | 0.0329 | 13,139,497 | -0.00(-11.08%) |
Feb 19, 2021 | 0.0301 | 0.0370 | 0.0281 | 0.0370 | 18,659,100 | +0.01(+20.13%) |
Feb 18, 2021 | 0.0332 | 0.0338 | 0.0278 | 0.0308 | 6,100,029 | -0.00(-3.75%) |
Feb 17, 2021 | 0.0290 | 0.0355 | 0.0290 | 0.0320 | 8,237,320 | -0.00(-5.88%) |
Feb 16, 2021 | 0.0315 | 0.0350 | 0.0300 | 0.0340 | 9,686,474 | +0.00(+13.33%) |
Feb 12, 2021 | 0.0300 | 0.0320 | 0.0222 | 0.0300 | 24,890,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0320 | 0.0400 | 0.0275 | 0.0300 | 20,471,270 | -0.01(-17.13%) |
Feb 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0362 | 24,318,278 | +0.00(+3.43%) |
Feb 09, 2021 | 0.0300 | 0.0400 | 0.0237 | 0.0350 | 20,697,436 | +0.01(+22.81%) |
Feb 08, 2021 | 0.0370 | 0.0370 | 0.0238 | 0.0285 | 18,786,044 | +0.00(+19.25%) |
Feb 05, 2021 | 0.0179 | 0.0243 | 0.0179 | 0.0239 | 22,635,100 | +0.00(+23.20%) |
Feb 04, 2021 | 0.0185 | 0.0195 | 0.0174 | 0.0194 | 11,888,550 | +0.00(+11.49%) |
Feb 03, 2021 | 0.0174 | 0.0188 | 0.0160 | 0.0174 | 14,502,089 | +0.00(+8.75%) |
Feb 02, 2021 | 0.0142 | 0.0170 | 0.0141 | 0.0160 | 14,569,366 | +0.00(+13.48%) |
Feb 01, 2021 | 0.0177 | 0.0177 | 0.0128 | 0.0141 | 16,467,137 | +0.00(+14.63%) |
Jan 29, 2021 | 0.0130 | 0.0130 | 0.0107 | 0.0123 | 5,632,800 | -0.00(-5.38%) |
Jan 28, 2021 | 0.0129 | 0.0132 | 0.0113 | 0.0130 | 4,084,796 | +0.00(+4.00%) |
Jan 27, 2021 | 0.0134 | 0.0142 | 0.0119 | 0.0125 | 13,038,766 | +0.00(+10.62%) |
Jan 26, 2021 | 0.0115 | 0.0130 | 0.0107 | 0.0113 | 10,386,812 | -0.00(-1.74%) |
Jan 25, 2021 | 0.0129 | 0.0129 | 0.0107 | 0.0115 | 13,414,092 | -0.00(-5.74%) |
Jan 22, 2021 | 0.0120 | 0.0127 | 0.0100 | 0.0122 | 11,916,500 | -0.00(-3.17%) |
Jan 21, 2021 | 0.0140 | 0.0142 | 0.0095 | 0.0126 | 23,553,432 | -0.00(-9.35%) |
Jan 20, 2021 | 0.0120 | 0.0142 | 0.0109 | 0.0139 | 26,987,728 | +0.00(+17.80%) |
Jan 19, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0118 | 20,415,456 | +0.00(+13.46%) |
Jan 15, 2021 | 0.0092 | 0.0110 | 0.0090 | 0.0104 | 52,209,400 | +0.00(+15.56%) |
Jan 14, 2021 | 0.0088 | 0.0092 | 0.0084 | 0.0090 | 18,351,740 | +0.00(+11.11%) |
Jan 13, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0081 | 4,616,752 | -0.00(-1.22%) |
Jan 12, 2021 | 0.0070 | 0.0089 | 0.0070 | 0.0082 | 7,856,015 | +0.00(+1.23%) |
Jan 11, 2021 | 0.0081 | 0.0089 | 0.0078 | 0.0081 | 13,339,923 | -0.00(-1.22%) |
Jan 08, 2021 | 0.0073 | 0.0088 | 0.0073 | 0.0082 | 11,824,600 | +0.00(+9.33%) |
Jan 07, 2021 | 0.0092 | 0.0092 | 0.0068 | 0.0075 | 8,277,826 | -0.00(-2.60%) |
Jan 06, 2021 | 0.0080 | 0.0086 | 0.0072 | 0.0077 | 11,656,845 | -0.00(-8.33%) |
Jan 05, 2021 | 0.0084 | 0.0089 | 0.0065 | 0.0084 | 24,753,906 | +0.00(+3.70%) |
Jan 04, 2021 | 0.0058 | 0.0081 | 0.0057 | 0.0081 | 40,880,148 | +0.00(+39.66%) |
Dec 31, 2020 | 0.0058 | 0.0058 | 0.0058 | 8,655,110 | +0.00(+3.57%) | |
Dec 30, 2020 | 0.0054 | 0.0060 | 0.0047 | 0.0056 | 8,655,110 | +0.00(+7.69%) |
Dec 29, 2020 | 0.0056 | 0.0059 | 0.0047 | 0.0052 | 9,935,003 | -0.00(-7.14%) |
Dec 28, 2020 | 0.0056 | 0.0060 | 0.0050 | 0.0056 | 7,410,938 | +0.00(+3.70%) |
Dec 24, 2020 | 0.0056 | 0.0056 | 0.0050 | 0.0054 | 1,767,800 | +0.00(+3.85%) |
Dec 23, 2020 | 0.0055 | 0.0059 | 0.0046 | 0.0052 | 8,835,441 | -0.00(-3.70%) |
Dec 22, 2020 | 0.0055 | 0.0062 | 0.0050 | 0.0054 | 21,186,006 | -0.00(-1.82%) |
Dec 21, 2020 | 0.0035 | 0.0058 | 0.0035 | 0.0055 | 31,785,852 | +0.00(+22.22%) |
Dec 18, 2020 | 0.0025 | 0.0053 | 0.0024 | 0.0045 | 91,242,304 | +0.00(+80.00%) |
Dec 17, 2020 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 866,700 | +0.00(+4.17%) |
Dec 16, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 739,902 | +0.00(+4.35%) |
Dec 15, 2020 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 2,340,221 | -0.00(-8.00%) |
Dec 14, 2020 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 1,343,800 | +0.00(+8.70%) |
Dec 11, 2020 | 0.0028 | 0.0029 | 0.0021 | 0.0023 | 2,705,400 | -0.00(-17.86%) |
Dec 10, 2020 | 0.0025 | 0.0030 | 0.0023 | 0.0028 | 2,904,942 | +0.00(+12.00%) |
Dec 09, 2020 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 2,240,332 | +0.00(+25.00%) |
Dec 08, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,874,771 | -0.00(-4.76%) |
Dec 07, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 1,420,550 | -0.00(-8.70%) |
Dec 04, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 4,155,300 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0029 | 0.0030 | 0.0021 | 0.0023 | 5,883,433 | -0.00(-14.81%) |
Dec 02, 2020 | 0.0021 | 0.0033 | 0.0020 | 0.0027 | 36,793,064 | +0.00(+28.57%) |
Dec 01, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,000 | +0.00(+5.00%) |
Nov 30, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 549,940 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 372,400 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 3,462,100 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 183,433 | +0.00(+5.26%) |
Nov 23, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 882,800 | -0.00(-5.00%) |
Nov 20, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 2,479,600 | -0.00(-9.09%) |
Nov 19, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 450 | +0.00(+4.76%) |
Nov 18, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 532,586 | +0.00(+5.00%) |
Nov 17, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 245,000 | -0.00(-4.76%) |
Nov 16, 2020 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 665,995 | -0.00(-8.70%) |
Nov 13, 2020 | 0.0021 | 0.0023 | 0.0018 | 0.0023 | 821,300 | -0.00(-4.17%) |
Nov 12, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 703,000 | -0.00(-7.69%) |
Nov 11, 2020 | 0.0020 | 0.0026 | 0.0017 | 0.0026 | 7,724,084 | +0.00(+30.00%) |
Nov 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 46,701 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,275,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 220,201 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 12,000 | +0.00(+5.26%) |
Nov 02, 2020 | 0.0019 | 0.0019 | 0.0019 | 1 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Oct 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 91,628 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,111 | -0.00(-4.76%) |
Oct 26, 2020 | 0.0018 | 0.0021 | 0.0010 | 0.0021 | 2,533,753 | +0.00(+5.00%) |
Oct 23, 2020 | 0.0022 | 0.0024 | 0.0018 | 0.0020 | 1,173,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0020 | 803,359 | -0.00(-16.67%) |
Oct 21, 2020 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 344,602 | +0.00(+9.09%) |
Oct 20, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 414,700 | +0.00(+22.22%) |
Oct 19, 2020 | 0.0021 | 0.0025 | 0.0018 | 0.0018 | 4,072,468 | -0.00(-10.00%) |
Oct 16, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 2,288,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 2,239,157 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0032 | 0.0034 | 0.0017 | 0.0020 | 18,678,468 | -0.00(-37.50%) |
Oct 13, 2020 | 0.0021 | 0.0035 | 0.0021 | 0.0032 | 18,447,192 | +0.00(+52.38%) |
Oct 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 544,000 | +0.00(+10.53%) |
Oct 07, 2020 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 402,061 | +0.00(+18.75%) |
Oct 06, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 239,900 | -0.00(-11.11%) |
Oct 05, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 4,389 | -0.00(-5.26%) |
Oct 02, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,450,000 | -0.00(-5.00%) |
Oct 01, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 186,392 | -0.00(-4.76%) |
Sep 30, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 375,000 | +0.00(+10.53%) |
Sep 28, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Sep 25, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 121,000 | +0.00(+11.11%) |
Sep 24, 2020 | 0.0018 | 0.0023 | 0.0016 | 0.0018 | 2,449,971 | -0.00(-5.26%) |
Sep 23, 2020 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 1,131,174 | -0.00(-5.00%) |
Sep 22, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 371,199 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 396,600 | +0.00(+5.26%) |
Sep 18, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 1,168,000 | -0.00(-17.39%) |
Sep 17, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 243,486 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 813,000 | +0.00(+9.52%) |
Sep 15, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 207,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 96,955 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 39,001 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 278,109 | -0.00(-8.70%) |
Sep 04, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 50,800 | +0.00(+4.55%) |
Sep 03, 2020 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 65,500 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 6,054,980 | -0.00(-16.00%) |
Sep 01, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 2,701,643 | +0.00(+8.70%) |
Aug 31, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 24,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 1,803,000 | -0.00(-11.54%) |
Aug 27, 2020 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 1,058,148 | -0.00(-7.14%) |
Aug 26, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 1,929,042 | +0.00(+7.69%) |
Aug 25, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 1,953,983 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 5,814,557 | +0.00(+8.33%) |
Aug 21, 2020 | 0.0019 | 0.0027 | 0.0019 | 0.0024 | 18,720,200 | +0.00(+33.33%) |
Aug 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 1,295,173 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 340,726 | +0.00(+5.88%) |
Aug 14, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,999,900 | -0.00(-10.53%) |
Aug 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 3 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+11.76%) |
Aug 11, 2020 | 0.0010 | 0.0019 | 0.0010 | 0.0017 | 1,676,234 | -0.00(-10.53%) |
Aug 10, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 763,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 943,000 | -0.00(-5.00%) |
Aug 06, 2020 | 0.0014 | 0.0022 | 0.0014 | 0.0020 | 3,488,808 | +0.00(+17.65%) |
Aug 05, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 3,738,890 | -0.00(-10.53%) |
Aug 04, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 840,100 | -0.00(-5.00%) |
Aug 03, 2020 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 7,471,637 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 350,000 | -0.00(-9.09%) |
Jul 30, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100,675 | +0.00(+10.00%) |
Jul 29, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 1,907,900 | -0.00(-4.76%) |
Jul 28, 2020 | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 3,909,437 | -0.00(-12.50%) |
Jul 27, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 1,636,236 | +0.00(+9.09%) |
Jul 24, 2020 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 550,100 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0011 | 0.0022 | 0.0010 | 0.0022 | 1,671,097 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0027 | 0.0027 | 0.0019 | 0.0022 | 2,775,400 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 1,143,638 | -0.00(-8.33%) |
Jul 20, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 266,714 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 326,300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 679,100 | -0.00(-4.00%) |
Jul 15, 2020 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 752,103 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 450,700 | +0.00(+13.64%) |
Jul 13, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 449,187 | -0.00(-15.38%) |
Jul 10, 2020 | 0.0025 | 0.0031 | 0.0019 | 0.0026 | 2,919,300 | +0.00(+13.04%) |
Jul 09, 2020 | 0.0017 | 0.0025 | 0.0017 | 0.0023 | 1,095,550 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 722,008 | -0.00(-4.17%) |
Jul 07, 2020 | 0.0031 | 0.0031 | 0.0020 | 0.0024 | 485,700 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0026 | 0.0026 | 0.0019 | 0.0024 | 2,783,272 | +0.00(+4.35%) |
Jul 02, 2020 | 0.0024 | 0.0026 | 0.0018 | 0.0023 | 838,700 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0022 | 0.0025 | 0.0020 | 0.0023 | 1,280,777 | -0.00(-11.54%) |
Jun 30, 2020 | 0.0021 | 0.0026 | 0.0017 | 0.0026 | 2,251,298 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0023 | 0.0026 | 0.0021 | 0.0026 | 219,300 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0018 | 0.0027 | 0.0018 | 0.0026 | 2,136,400 | +0.00(+13.04%) |
Jun 25, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 57,200 | +0.00(+4.55%) |
Jun 24, 2020 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 2,356,031 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 195,717 | +0.00(+10.00%) |
Jun 22, 2020 | 0.0010 | 0.0027 | 0.0010 | 0.0020 | 2,890,222 | -0.00(-25.93%) |
Jun 19, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0027 | 533,200 | +0.00(+3.85%) |
Jun 18, 2020 | 0.0023 | 0.0026 | 0.0020 | 0.0026 | 871,050 | -0.00(-3.70%) |
Jun 17, 2020 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 1,470,399 | -0.00(-6.90%) |
Jun 16, 2020 | 0.0029 | 0.0029 | 0.0022 | 0.0029 | 734,112 | +0.00(+20.83%) |
Jun 15, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 290,000 | -0.00(-4.00%) |
Jun 12, 2020 | 0.0020 | 0.0026 | 0.0019 | 0.0025 | 421,300 | +0.00(+8.70%) |
Jun 11, 2020 | 0.0021 | 0.0033 | 0.0020 | 0.0023 | 2,990,418 | +0.00(+9.52%) |
Jun 10, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 400 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 202,100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 754,300 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 605,400 | +0.00(+5.00%) |
Jun 04, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 6,949,397 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,655,633 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 458,300 | +0.00(+5.26%) |
Jun 01, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 634,966 | -0.00(-5.00%) |
May 29, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 277,000 | +0.00(+5.26%) |
May 28, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 81,750 | -0.00(-5.00%) |
May 27, 2020 | 0.0027 | 0.0027 | 0.0018 | 0.0020 | 854,150 | +0.00(+0.00%) |
May 26, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0020 | 752,465 | +0.00(+0.00%) |
May 22, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,460,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0027 | 0.0027 | 0.0019 | 0.0020 | 590,800 | +0.00(+0.00%) |
May 20, 2020 | 0.0027 | 0.0027 | 0.0018 | 0.0020 | 1,371,300 | +0.00(+0.00%) |
May 19, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 890,372 | +0.00(+0.00%) |
May 18, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 1,624,253 | +0.00(+0.00%) |
May 15, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 1,705,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 1,721,301 | +0.00(+0.00%) |
May 13, 2020 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 1,365,982 | -0.00(-4.76%) |
May 12, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 600,200 | +0.00(+0.00%) |
May 11, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 2,586,026 | -0.00(-4.55%) |
May 08, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 2,185,200 | +0.00(+4.76%) |
May 07, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 3,800,192 | +0.00(+0.00%) |
May 06, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 6,187,879 | -0.00(-8.70%) |
May 05, 2020 | 0.0022 | 0.0024 | 0.0018 | 0.0023 | 5,671,798 | +0.00(+9.52%) |
May 04, 2020 | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 2,760,573 | -0.00(-12.50%) |