Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 72,400 | -0.00(-2.27%) |
Apr 28, 2022 | 0.0045 | 0.0045 | 0.0040 | 0.0044 | 128,600 | -0.00(-8.33%) |
Apr 27, 2022 | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 252,051 | -0.00(-4.00%) |
Apr 26, 2022 | 0.0042 | 0.0058 | 0.0036 | 0.0050 | 3,560,414 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0043 | 0.0050 | 0.0040 | 0.0050 | 1,451,426 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 252,288 | +0.00(+4.17%) |
Apr 21, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 354,614 | -0.00(-2.04%) |
Apr 20, 2022 | 0.0046 | 0.0050 | 0.0046 | 0.0049 | 435,200 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 125,510 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 28,000 | -0.00(-2.00%) |
Apr 14, 2022 | 0.0047 | 0.0050 | 0.0043 | 0.0050 | 952,600 | +0.00(+4.17%) |
Apr 13, 2022 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 450,923 | +0.00(+4.35%) |
Apr 12, 2022 | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 252,000 | -0.00(-8.00%) |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 379,100 | -0.00(-5.66%) |
Apr 07, 2022 | 0.0053 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0057 | 0.0057 | 0.0047 | 0.0053 | 860,000 | -0.00(-10.17%) |
Apr 05, 2022 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 15,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 112,933 | -0.00(-1.67%) |
Apr 01, 2022 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 251,000 | -0.00(-1.64%) |
Mar 31, 2022 | 0.0061 | 0.0061 | 0.0052 | 0.0061 | 58,994 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0051 | 0.0063 | 0.0041 | 0.0061 | 7,630,952 | +0.00(+5.17%) |
Mar 29, 2022 | 0.0057 | 0.0061 | 0.0053 | 0.0058 | 160,201 | -0.00(-4.92%) |
Mar 28, 2022 | 0.0053 | 0.0061 | 0.0052 | 0.0061 | 216,636 | +0.00(+17.31%) |
Mar 25, 2022 | 0.0050 | 0.0053 | 0.0050 | 0.0052 | 252,869 | -0.00(-3.70%) |
Mar 24, 2022 | 0.0053 | 0.0055 | 0.0050 | 0.0054 | 375,799 | +0.00(+8.00%) |
Mar 23, 2022 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 1,513,664 | -0.00(-15.25%) |
Mar 22, 2022 | 0.0055 | 0.0060 | 0.0052 | 0.0059 | 340,841 | -0.00(-4.84%) |
Mar 21, 2022 | 0.0069 | 0.0069 | 0.0058 | 0.0062 | 145,517 | -0.00(-8.82%) |
Mar 18, 2022 | 0.0048 | 0.0068 | 0.0048 | 0.0068 | 1,234,442 | +0.00(+13.33%) |
Mar 17, 2022 | 0.0065 | 0.0067 | 0.0060 | 0.0060 | 446,502 | +0.00(+9.09%) |
Mar 16, 2022 | 0.0046 | 0.0069 | 0.0046 | 0.0055 | 1,171,861 | +0.00(+12.24%) |
Mar 15, 2022 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 144,971 | -0.00(-9.26%) |
Mar 14, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0054 | 198,100 | +0.00(+10.20%) |
Mar 11, 2022 | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 289,809 | -0.00(-9.26%) |
Mar 10, 2022 | 0.0053 | 0.0056 | 0.0050 | 0.0054 | 494,947 | -0.00(-1.82%) |
Mar 09, 2022 | 0.0053 | 0.0060 | 0.0050 | 0.0055 | 551,582 | -0.00(-11.29%) |
Mar 08, 2022 | 0.0068 | 0.0068 | 0.0052 | 0.0062 | 444,937 | -0.00(-6.06%) |
Mar 07, 2022 | 0.0067 | 0.0068 | 0.0057 | 0.0066 | 184,300 | +0.00(+15.79%) |
Mar 04, 2022 | 0.0063 | 0.0070 | 0.0056 | 0.0057 | 561,654 | +0.00(+1.79%) |
Mar 03, 2022 | 0.0060 | 0.0060 | 0.0053 | 0.0056 | 530,937 | -0.00(-6.67%) |
Mar 02, 2022 | 0.0060 | 0.0064 | 0.0060 | 0.0060 | 51,494 | -0.00(-3.23%) |
Mar 01, 2022 | 0.0062 | 0.0070 | 0.0055 | 0.0062 | 291,614 | -0.00(-1.59%) |
Feb 28, 2022 | 0.0050 | 0.0068 | 0.0046 | 0.0063 | 917,816 | +0.00(+16.67%) |
Feb 25, 2022 | 0.0054 | 0.0059 | 0.0054 | 0.0054 | 1,086,739 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0055 | 0.0055 | 0.0043 | 0.0054 | 3,016,648 | -0.00(-21.74%) |
Feb 23, 2022 | 0.0068 | 0.0069 | 0.0057 | 0.0069 | 213,310 | +0.00(+2.99%) |
Feb 22, 2022 | 0.0075 | 0.0078 | 0.0067 | 0.0067 | 68,097 | -0.00(-14.10%) |
Feb 18, 2022 | 0.0078 | 0 | -0.00(-2.50%) | |||
Feb 17, 2022 | 0.0080 | 0.0080 | 0.0065 | 0.0080 | 298,450 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0074 | 0.0083 | 0.0074 | 0.0080 | 924,178 | +0.00(+9.59%) |
Feb 15, 2022 | 0.0075 | 0.0075 | 0.0063 | 0.0073 | 1,220,925 | +0.00(+5.80%) |
Feb 14, 2022 | 0.0063 | 0.0075 | 0.0063 | 0.0069 | 2,679,721 | +0.00(+7.81%) |
Feb 11, 2022 | 0.0060 | 0.0064 | 0.0048 | 0.0064 | 591,059 | +0.00(+4.92%) |
Feb 10, 2022 | 0.0060 | 0.0066 | 0.0060 | 0.0061 | 853,124 | +0.00(+10.91%) |
Feb 09, 2022 | 0.0060 | 0.0069 | 0.0055 | 0.0055 | 1,620,613 | -0.00(-6.78%) |
Feb 08, 2022 | 0.0057 | 0.0059 | 0.0053 | 0.0059 | 154,401 | +0.00(+18.00%) |
Feb 07, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 1,181,005 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0055 | 0.0056 | 0.0044 | 0.0050 | 793,308 | -0.00(-1.96%) |
Feb 03, 2022 | 0.0054 | 0.0042 | 0.0051 | 1,582,572 | -0.00(-7.27%) | |
Feb 02, 2022 | 0.0060 | 0.0064 | 0.0055 | 0.0055 | 701,212 | -0.00(-6.78%) |
Feb 01, 2022 | 0.0049 | 0.0060 | 0.0049 | 0.0059 | 1,602,323 | +0.00(+18.00%) |
Jan 31, 2022 | 0.0056 | 0.0056 | 0.0056 | 0.0050 | 489,027 | +0.00(+2.04%) |
Jan 28, 2022 | 0.0038 | 0.0050 | 0.0038 | 0.0049 | 310,400 | +0.00(+11.36%) |
Jan 27, 2022 | 0.0045 | 0.0048 | 0.0040 | 0.0044 | 2,169,302 | -0.00(-6.38%) |
Jan 26, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0047 | 501,701 | -0.00(-2.08%) |
Jan 25, 2022 | 0.0038 | 0.0048 | 0.0036 | 0.0048 | 2,092,316 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0048 | 0.0052 | 0.0035 | 0.0048 | 3,289,445 | -0.00(-5.88%) |
Jan 21, 2022 | 0.0055 | 0.0057 | 0.0050 | 0.0051 | 1,006,969 | +0.00(+2.00%) |
Jan 20, 2022 | 0.0057 | 0.0057 | 0.0050 | 0.0050 | 1,006,409 | -0.00(-9.09%) |
Jan 19, 2022 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 422,231 | +0.00(+1.85%) |
Jan 18, 2022 | 0.0062 | 0.0062 | 0.0050 | 0.0054 | 803,963 | -0.00(-11.48%) |
Jan 14, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
Jan 13, 2022 | 0.0059 | 0.0062 | 0.0056 | 0.0062 | 499,516 | +0.00(+3.33%) |
Jan 12, 2022 | 0.0062 | 0.0062 | 0.0059 | 0.0060 | 524,373 | +0.00(+1.69%) |
Jan 11, 2022 | 0.0055 | 0.0062 | 0.0052 | 0.0059 | 129,400 | +0.00(+15.69%) |
Jan 10, 2022 | 0.0059 | 0.0061 | 0.0051 | 0.0051 | 1,034,788 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0057 | 0.0061 | 0.0051 | 0.0051 | 1,895,500 | -0.00(-15.00%) |
Jan 06, 2022 | 0.0059 | 0.0063 | 0.0058 | 0.0060 | 4,942,496 | -0.00(-6.25%) |
Jan 05, 2022 | 0.0058 | 0.0064 | 0.0057 | 0.0064 | 411,670 | +0.00(+4.92%) |
Jan 04, 2022 | 0.0060 | 0.0064 | 0.0058 | 0.0061 | 527,294 | +0.00(+3.39%) |
Jan 03, 2022 | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 423,783 | +0.00(+9.26%) |
Dec 31, 2021 | 0.0058 | 0.0058 | 0.0052 | 0.0054 | 1,487,363 | -0.00(-15.62%) |
Dec 30, 2021 | 0.0064 | 0.0064 | 0.0054 | 0.0064 | 1,204,198 | +0.00(+16.36%) |
Dec 29, 2021 | 0.0062 | 0.0064 | 0.0055 | 0.0055 | 1,299,921 | -0.00(-11.29%) |
Dec 28, 2021 | 0.0063 | 0.0064 | 0.0053 | 0.0062 | 2,026,424 | +0.00(+3.33%) |
Dec 27, 2021 | 0.0054 | 0.0067 | 0.0048 | 0.0060 | 5,629,737 | +0.00(+11.11%) |
Dec 23, 2021 | 0.0052 | 0.0060 | 0.0048 | 0.0054 | 2,817,927 | -0.00(-3.57%) |
Dec 22, 2021 | 0.0058 | 0.0062 | 0.0056 | 0.0056 | 1,581,563 | -0.00(-3.45%) |
Dec 21, 2021 | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 586,590 | -0.00(-17.14%) |
Dec 20, 2021 | 0.0057 | 0.0070 | 0.0054 | 0.0070 | 590,787 | +0.00(+27.27%) |
Dec 17, 2021 | 0.0059 | 0.0061 | 0.0051 | 0.0055 | 1,287,419 | -0.00(-9.84%) |
Dec 16, 2021 | 0.0062 | 0.0068 | 0.0050 | 0.0061 | 2,527,422 | -0.00(-12.86%) |
Dec 15, 2021 | 0.0068 | 0.0070 | 0.0058 | 0.0070 | 956,987 | +0.00(+2.94%) |
Dec 14, 2021 | 0.0067 | 0.0070 | 0.0065 | 0.0068 | 511,889 | -0.00(-2.86%) |
Dec 13, 2021 | 0.0073 | 0.0078 | 0.0070 | 0.0070 | 156,530 | -0.00(-6.67%) |
Dec 10, 2021 | 0.0073 | 0.0075 | 0.0058 | 0.0075 | 2,040,473 | +0.00(+2.74%) |
Dec 09, 2021 | 0.0073 | 0.0078 | 0.0068 | 0.0073 | 788,615 | +0.00(+1.39%) |
Dec 08, 2021 | 0.0076 | 0.0078 | 0.0068 | 0.0072 | 571,048 | -0.00(-1.37%) |
Dec 07, 2021 | 0.0069 | 0.0075 | 0.0062 | 0.0073 | 907,985 | +0.00(+5.80%) |
Dec 06, 2021 | 0.0058 | 0.0070 | 0.0058 | 0.0069 | 1,438,711 | +0.00(+6.15%) |
Dec 03, 2021 | 0.0060 | 0.0070 | 0.0060 | 0.0065 | 86,985 | -0.00(-2.99%) |
Dec 02, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0067 | 1,093,491 | +0.00(+11.67%) |
Dec 01, 2021 | 0.0071 | 0.0077 | 0.0057 | 0.0060 | 6,922,778 | -0.00(-15.49%) |
Nov 30, 2021 | 0.0075 | 0.0079 | 0.0068 | 0.0071 | 1,279,410 | -0.00(-5.33%) |
Nov 29, 2021 | 0.0083 | 0.0089 | 0.0068 | 0.0075 | 4,876,670 | -0.00(-19.35%) |
Nov 26, 2021 | 0.0093 | 0.0093 | 0.0084 | 0.0093 | 280,240 | +0.00(+9.41%) |
Nov 24, 2021 | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 150,958 | -0.00(-5.56%) |
Nov 23, 2021 | 0.0090 | 0.0097 | 0.0083 | 0.0090 | 2,187,533 | -0.00(-2.17%) |
Nov 22, 2021 | 0.0095 | 0.0100 | 0.0090 | 0.0092 | 779,705 | +0.00(+2.22%) |
Nov 19, 2021 | 0.0096 | 0.0096 | 0.0090 | 0.0090 | 554,097 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0095 | 0.0094 | 0.0090 | 0.0090 | 1,807,868 | -0.00(-7.22%) |
Nov 17, 2021 | 0.0098 | 0.0099 | 0.0088 | 0.0097 | 1,218,279 | -0.00(-5.83%) |
Nov 16, 2021 | 0.0103 | 0.0105 | 0.0095 | 0.0103 | 772,288 | -0.00(-5.50%) |
Nov 15, 2021 | 0.0102 | 0.0118 | 0.0100 | 0.0109 | 2,128,270 | +0.00(+0.93%) |
Nov 12, 2021 | 0.0116 | 0.0120 | 0.0100 | 0.0108 | 1,296,890 | -0.00(-3.57%) |
Nov 11, 2021 | 0.0116 | 0.0117 | 0.0109 | 0.0112 | 1,032,165 | -0.00(-0.88%) |
Nov 09, 2021 | 0.0110 | 0.0115 | 0.0101 | 0.0113 | 898,525 | +0.00(+2.73%) |
Nov 08, 2021 | 0.0119 | 0.0120 | 0.0105 | 0.0110 | 1,919,155 | +0.00(+0.92%) |
Nov 05, 2021 | 0.0112 | 0.0116 | 0.0108 | 0.0109 | 2,541,102 | -0.00(-0.91%) |
Nov 04, 2021 | 0.0111 | 0.0112 | 0.0090 | 0.0110 | 5,704,866 | +0.00(+0.92%) |
Nov 03, 2021 | 0.0110 | 0.0115 | 0.0107 | 0.0109 | 720,340 | -0.00(-0.91%) |
Nov 02, 2021 | 0.0114 | 0.0114 | 0.0106 | 0.0110 | 2,215,371 | -0.00(-2.65%) |
Nov 01, 2021 | 0.0120 | 0.0110 | 0.0103 | 0.0113 | 3,377,784 | +0.00(+2.73%) |
Oct 29, 2021 | 0.0102 | 0.0115 | 0.0102 | 0.0110 | 1,288,407 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0106 | 0.0115 | 0.0105 | 0.0110 | 630,731 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0096 | 0.0111 | 0.0096 | 0.0110 | 7,458,362 | +0.00(+2.80%) |
Oct 26, 2021 | 0.0091 | 0.0107 | 980,666 | +0.00(+4.90%) | ||
Oct 25, 2021 | 0.0098 | 0.0107 | 0.0093 | 0.0102 | 1,755,058 | +0.00(+4.08%) |
Oct 22, 2021 | 0.0099 | 0.0099 | 0.0094 | 0.0098 | 1,135,554 | -0.00(-1.01%) |
Oct 21, 2021 | 0.0100 | 0.0106 | 0.0098 | 0.0099 | 944,810 | -0.00(-2.94%) |
Oct 20, 2021 | 0.0107 | 0.0107 | 0.0093 | 0.0102 | 1,091,859 | -0.00(-3.77%) |
Oct 19, 2021 | 0.0100 | 0.0106 | 0.0098 | 0.0106 | 1,462,831 | +0.00(+6.00%) |
Oct 18, 2021 | 0.0098 | 0.0110 | 0.0098 | 0.0100 | 898,514 | -0.00(-7.41%) |
Oct 15, 2021 | 0.0114 | 0.0120 | 0.0100 | 0.0108 | 1,072,675 | -0.00(-6.09%) |
Oct 14, 2021 | 0.0101 | 0.0115 | 0.0094 | 0.0115 | 1,867,905 | +0.00(+11.65%) |
Oct 13, 2021 | 0.0100 | 0.0108 | 0.0100 | 0.0103 | 945,731 | +0.00(+3.00%) |
Oct 12, 2021 | 0.0102 | 0.0109 | 0.0100 | 0.0100 | 690,529 | -0.00(-8.26%) |
Oct 11, 2021 | 0.0130 | 0.0130 | 0.0102 | 0.0109 | 498,366 | -0.00(-6.84%) |
Oct 08, 2021 | 0.0107 | 0.0124 | 0.0100 | 0.0117 | 2,732,441 | +0.00(+6.36%) |
Oct 07, 2021 | 0.0128 | 0.0132 | 0.0106 | 0.0110 | 5,409,125 | -0.00(-11.29%) |
Oct 06, 2021 | 0.0122 | 0.0128 | 0.0113 | 0.0124 | 4,380,955 | +0.00(+1.64%) |
Oct 05, 2021 | 0.0112 | 0.0128 | 0.0107 | 0.0122 | 2,091,335 | -0.00(-4.69%) |
Oct 04, 2021 | 0.0118 | 0.0132 | 0.0112 | 0.0128 | 4,467,234 | +0.00(+13.27%) |
Oct 01, 2021 | 0.0120 | 0.0120 | 0.0105 | 0.0113 | 2,244,484 | +0.00(+2.73%) |
Sep 30, 2021 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 1,759,854 | -0.00(-8.33%) |
Sep 29, 2021 | 0.0095 | 0.0123 | 0.0095 | 0.0120 | 3,964,806 | +0.00(+23.71%) |
Sep 28, 2021 | 0.0095 | 0.0098 | 0.0093 | 0.0097 | 729,580 | +0.00(+2.11%) |
Sep 27, 2021 | 0.0094 | 0.0096 | 0.0093 | 0.0095 | 743,078 | +0.00(+1.06%) |
Sep 24, 2021 | 0.0094 | 0.0094 | 0.0092 | 0.0094 | 524,511 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0092 | 0.0094 | 0.0090 | 0.0094 | 772,521 | +0.00(+3.30%) |
Sep 22, 2021 | 0.0085 | 0.0093 | 0.0085 | 0.0091 | 908,264 | +0.00(+3.41%) |
Sep 21, 2021 | 0.0095 | 0.0095 | 0.0085 | 0.0088 | 1,281,242 | -0.00(-2.22%) |
Sep 20, 2021 | 0.0091 | 0.0098 | 0.0085 | 0.0090 | 6,212,775 | -0.00(-1.10%) |
Sep 17, 2021 | 0.0096 | 0.0097 | 0.0090 | 0.0091 | 2,470,872 | -0.00(-2.15%) |
Sep 16, 2021 | 0.0096 | 0.0098 | 0.0090 | 0.0093 | 2,447,983 | +0.00(+3.33%) |
Sep 15, 2021 | 0.0092 | 0.0101 | 0.0090 | 0.0090 | 3,059,809 | -0.00(-5.26%) |
Sep 14, 2021 | 0.0097 | 0.0099 | 0.0092 | 0.0095 | 2,771,809 | -0.00(-2.06%) |
Sep 13, 2021 | 0.0100 | 0.0107 | 0.0093 | 0.0097 | 6,309,308 | -0.00(-8.49%) |
Sep 10, 2021 | 0.0110 | 0.0117 | 0.0100 | 0.0106 | 2,035,392 | -0.00(-3.64%) |
Sep 09, 2021 | 0.0113 | 0.0118 | 0.0106 | 0.0110 | 245,390 | -0.00(-3.51%) |
Sep 08, 2021 | 0.0110 | 0.0118 | 0.0106 | 0.0114 | 918,635 | +0.00(+7.55%) |
Sep 07, 2021 | 0.0102 | 0.0118 | 0.0101 | 0.0106 | 2,853,991 | -0.00(-2.75%) |
Sep 03, 2021 | 0.0109 | 0.0114 | 0.0101 | 0.0109 | 1,331,871 | +0.00(+0.93%) |
Sep 02, 2021 | 0.0110 | 0.0111 | 0.0101 | 0.0108 | 1,649,860 | -0.00(-6.09%) |
Sep 01, 2021 | 0.0112 | 0.0120 | 0.0105 | 0.0115 | 1,253,863 | -0.00(-3.36%) |
Aug 31, 2021 | 0.0117 | 0.0120 | 0.0100 | 0.0119 | 848,207 | +0.00(+8.18%) |
Aug 30, 2021 | 0.0120 | 0.0123 | 0.0097 | 0.0110 | 1,518,835 | +0.00(+8.91%) |
Aug 27, 2021 | 0.0097 | 0.0120 | 0.0095 | 0.0101 | 4,006,298 | -0.00(-3.81%) |
Aug 26, 2021 | 0.0098 | 0.0109 | 0.0096 | 0.0105 | 2,542,117 | +0.00(+7.14%) |
Aug 25, 2021 | 0.0093 | 0.0110 | 0.0093 | 0.0098 | 2,033,667 | -0.00(-6.67%) |
Aug 24, 2021 | 0.0099 | 0.0114 | 0.0093 | 0.0105 | 1,339,791 | +0.00(+7.14%) |
Aug 23, 2021 | 0.0094 | 0.0099 | 0.0093 | 0.0098 | 1,565,388 | +0.00(+2.08%) |
Aug 20, 2021 | 0.0100 | 0.0100 | 0.0093 | 0.0096 | 2,469,894 | -0.00(-4.00%) |
Aug 19, 2021 | 0.0110 | 0.0119 | 0.0098 | 0.0100 | 3,036,552 | -0.00(-4.76%) |
Aug 18, 2021 | 0.0109 | 0.0110 | 0.0095 | 0.0105 | 3,054,876 | -0.00(-7.08%) |
Aug 17, 2021 | 0.0107 | 0.0118 | 0.0101 | 0.0113 | 1,076,989 | -0.00(-5.04%) |
Aug 16, 2021 | 0.0122 | 0.0122 | 0.0104 | 0.0119 | 294,890 | -0.00(-2.46%) |
Aug 13, 2021 | 0.0100 | 0.0122 | 0.0100 | 0.0122 | 1,857,370 | +0.00(+10.91%) |
Aug 12, 2021 | 0.0101 | 0.0125 | 0.0100 | 0.0110 | 789,001 | +0.00(+5.77%) |
Aug 11, 2021 | 0.0110 | 0.0125 | 0.0099 | 0.0104 | 4,120,416 | +0.00(+2.97%) |
Aug 10, 2021 | 0.0109 | 0.0109 | 0.0090 | 0.0101 | 4,125,636 | -0.00(-8.18%) |
Aug 09, 2021 | 0.0120 | 0.0120 | 0.0090 | 0.0110 | 2,875,995 | -0.00(-6.78%) |
Aug 06, 2021 | 0.0108 | 0.0120 | 0.0108 | 0.0118 | 736,219 | +0.00(+0.85%) |
Aug 05, 2021 | 0.0120 | 0.0126 | 0.0100 | 0.0117 | 7,732,680 | -0.00(-4.88%) |
Aug 04, 2021 | 0.0119 | 0.0138 | 0.0115 | 0.0123 | 1,776,098 | -0.00(-5.38%) |
Aug 03, 2021 | 0.0125 | 0.0130 | 0.0115 | 0.0130 | 1,230,040 | +0.00(+0.78%) |
Aug 02, 2021 | 0.0125 | 0.0132 | 0.0116 | 0.0129 | 2,841,349 | +0.00(+3.20%) |
Jul 30, 2021 | 0.0125 | 0.0132 | 0.0125 | 0.0125 | 2,059,593 | -0.00(-7.41%) |
Jul 29, 2021 | 0.0135 | 0.0140 | 0.0125 | 0.0135 | 1,275,448 | +0.00(+1.50%) |
Jul 28, 2021 | 0.0135 | 0.0142 | 0.0132 | 0.0133 | 1,292,252 | +0.00(+0.76%) |
Jul 27, 2021 | 0.0130 | 0.0142 | 0.0126 | 0.0132 | 2,439,229 | -0.00(-5.71%) |
Jul 26, 2021 | 0.0143 | 0.0157 | 0.0130 | 0.0140 | 4,421,001 | -0.00(-6.67%) |
Jul 23, 2021 | 0.0143 | 0.0157 | 0.0136 | 0.0150 | 2,168,236 | +0.00(+1.35%) |
Jul 22, 2021 | 0.0165 | 0.0165 | 0.0148 | 0.0148 | 445,627 | -0.00(-1.33%) |
Jul 21, 2021 | 0.0160 | 0.0165 | 0.0142 | 0.0150 | 3,092,568 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0143 | 0.0155 | 0.0143 | 0.0150 | 560,705 | -0.00(-3.23%) |
Jul 19, 2021 | 0.0144 | 0.0157 | 0.0140 | 0.0155 | 3,259,087 | +0.00(+2.65%) |
Jul 16, 2021 | 0.0139 | 0.0164 | 0.0135 | 0.0151 | 10,492,376 | +0.00(+11.85%) |
Jul 15, 2021 | 0.0147 | 0.0147 | 0.0134 | 0.0135 | 447,316 | -0.00(-2.17%) |
Jul 14, 2021 | 0.0140 | 0.0150 | 0.0128 | 0.0138 | 2,924,480 | -0.00(-5.48%) |
Jul 13, 2021 | 0.0159 | 0.0159 | 0.0137 | 0.0146 | 1,359,624 | +0.00(+0.69%) |
Jul 12, 2021 | 0.0135 | 0.0158 | 0.0125 | 0.0145 | 4,354,408 | +0.00(+4.32%) |
Jul 09, 2021 | 0.0137 | 0.0140 | 0.0125 | 0.0139 | 1,025,461 | -0.00(-1.42%) |
Jul 08, 2021 | 0.0135 | 0.0146 | 0.0130 | 0.0141 | 989,077 | +0.00(+4.44%) |
Jul 07, 2021 | 0.0143 | 0.0143 | 0.0133 | 0.0135 | 5,297,301 | -0.00(-0.74%) |
Jul 06, 2021 | 0.0140 | 0.0160 | 0.0136 | 0.0136 | 2,393,678 | -0.00(-9.33%) |
Jul 02, 2021 | 0.0149 | 0.0160 | 0.0140 | 0.0150 | 1,432,900 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0161 | 0.0161 | 0.0139 | 0.0150 | 1,579,578 | +0.00(+3.45%) |
Jun 30, 2021 | 0.0150 | 0.0163 | 0.0137 | 0.0145 | 4,195,535 | +0.00(+5.07%) |
Jun 29, 2021 | 0.0164 | 0.0170 | 0.0135 | 0.0138 | 2,311,703 | -0.00(-13.21%) |
Jun 28, 2021 | 0.0123 | 0.0165 | 0.0120 | 0.0159 | 2,660,688 | +0.00(+21.37%) |
Jun 25, 2021 | 0.0148 | 0.0148 | 0.0120 | 0.0131 | 2,220,969 | +0.00(+0.77%) |
Jun 24, 2021 | 0.0125 | 0.0171 | 0.0114 | 0.0130 | 2,685,124 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0168 | 0.0168 | 0.0112 | 0.0130 | 6,501,854 | -0.00(-13.33%) |
Jun 22, 2021 | 0.0172 | 0.0175 | 0.0135 | 0.0150 | 6,602,068 | +0.00(+2.74%) |
Jun 21, 2021 | 0.0171 | 0.0171 | 0.0141 | 0.0146 | 3,623,569 | -0.00(-13.61%) |
Jun 18, 2021 | 0.0155 | 0.0170 | 0.0142 | 0.0169 | 12,092,955 | +0.00(+10.46%) |
Jun 17, 2021 | 0.0135 | 0.0153 | 0.0130 | 0.0153 | 11,011,727 | +0.00(+14.18%) |
Jun 16, 2021 | 0.0114 | 0.0138 | 0.0110 | 0.0134 | 12,459,175 | +0.00(+17.54%) |
Jun 15, 2021 | 0.0095 | 0.0125 | 0.0095 | 0.0114 | 8,818,470 | +0.00(+14.00%) |
Jun 14, 2021 | 0.0095 | 0.0109 | 0.0095 | 0.0100 | 5,838,454 | -0.00(-2.91%) |
Jun 11, 2021 | 0.0099 | 0.0104 | 0.0096 | 0.0103 | 1,158,048 | -0.00(-2.83%) |
Jun 10, 2021 | 0.0120 | 0.0120 | 0.0097 | 0.0106 | 1,768,519 | -0.00(-2.75%) |
Jun 09, 2021 | 0.0109 | 0.0109 | 0.0095 | 0.0109 | 988,627 | +0.00(+0.93%) |
Jun 08, 2021 | 0.0115 | 0.0120 | 0.0100 | 0.0108 | 3,356,543 | -0.00(-6.90%) |
Jun 07, 2021 | 0.0108 | 0.0130 | 0.0105 | 0.0116 | 29,066,240 | +0.00(+11.54%) |
Jun 04, 2021 | 0.0097 | 0.0114 | 0.0095 | 0.0104 | 5,887,342 | -0.00(-0.95%) |
Jun 03, 2021 | 0.0096 | 0.0105 | 0.0095 | 0.0105 | 715,840 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0095 | 0.0107 | 0.0095 | 0.0105 | 2,330,906 | -0.00(-1.87%) |
Jun 01, 2021 | 0.0093 | 0.0114 | 0.0091 | 0.0107 | 6,020,507 | +0.00(+10.31%) |
May 28, 2021 | 0.0090 | 0.0106 | 0.0090 | 0.0097 | 2,822,238 | -0.00(-1.02%) |
May 27, 2021 | 0.0096 | 0.0114 | 0.0089 | 0.0098 | 2,638,568 | -0.00(-2.97%) |
May 26, 2021 | 0.0108 | 0.0108 | 0.0096 | 0.0101 | 998,291 | -0.00(-5.61%) |
May 25, 2021 | 0.0105 | 0.0108 | 0.0100 | 0.0107 | 3,116,778 | +0.00(+0.00%) |
May 24, 2021 | 0.0093 | 0.0107 | 0.0093 | 0.0107 | 4,290,777 | +0.00(+15.05%) |
May 21, 2021 | 0.0093 | 0.0098 | 0.0089 | 0.0093 | 4,157,784 | -0.00(-2.11%) |
May 20, 2021 | 0.0090 | 0.0097 | 0.0089 | 0.0095 | 3,628,671 | -0.00(-3.06%) |
May 19, 2021 | 0.0098 | 0.0105 | 0.0091 | 0.0098 | 3,921,829 | -0.00(-1.01%) |
May 18, 2021 | 0.0096 | 0.0108 | 0.0090 | 0.0099 | 2,175,015 | +0.00(+10.00%) |
May 17, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 3,104,062 | -0.00(-10.00%) |
May 14, 2021 | 0.0094 | 0.0106 | 0.0094 | 0.0100 | 1,311,015 | +0.00(+0.00%) |
May 13, 2021 | 0.0104 | 0.0104 | 0.0094 | 0.0100 | 3,398,205 | -0.00(-1.96%) |
May 12, 2021 | 0.0091 | 0.0106 | 0.0091 | 0.0102 | 2,977,677 | -0.00(-0.97%) |
May 11, 2021 | 0.0102 | 0.0107 | 0.0091 | 0.0103 | 5,247,703 | -0.00(-3.74%) |
May 10, 2021 | 0.0095 | 0.0110 | 0.0095 | 0.0107 | 985,598 | -0.00(-0.93%) |
May 07, 2021 | 0.0107 | 0.0114 | 0.0100 | 0.0108 | 1,046,484 | -0.00(-1.82%) |
May 06, 2021 | 0.0116 | 0.0116 | 0.0105 | 0.0110 | 1,235,121 | -0.00(-0.90%) |
May 05, 2021 | 0.0115 | 0.0125 | 0.0093 | 0.0111 | 2,575,586 | -0.00(-1.77%) |
May 04, 2021 | 0.0120 | 0.0132 | 0.0107 | 0.0113 | 2,381,781 | -0.00(-14.39%) |