Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0039 | 0.0042 | 0.0038 | 0.0038 | 991,460 | -0.00(-9.52%) |
Apr 27, 2023 | 0.0042 | 0.0047 | 0.0040 | 0.0042 | 826,100 | -0.00(-10.64%) |
Apr 26, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 1,156,546 | -0.00(-2.08%) |
Apr 25, 2023 | 0.0043 | 0.0053 | 0.0039 | 0.0048 | 3,678,654 | +0.00(+11.63%) |
Apr 24, 2023 | 0.0040 | 0.0043 | 0.0032 | 0.0043 | 492,553 | +0.00(+13.16%) |
Apr 21, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 16,010 | -0.00(-5.00%) |
Apr 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 311,200 | -0.00(-6.98%) |
Apr 19, 2023 | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 2,185,000 | +0.00(+16.22%) |
Apr 18, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 54,602 | +0.00(+5.71%) |
Apr 17, 2023 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 124,948 | +0.00(+2.94%) |
Apr 14, 2023 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 835,204 | -0.00(-10.53%) |
Apr 13, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 154,800 | -0.00(-2.56%) |
Apr 12, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 176,500 | +0.00(+8.33%) |
Apr 11, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 406,658 | -0.00(-5.26%) |
Apr 10, 2023 | 0.0033 | 0.0040 | 0.0033 | 0.0038 | 407,368 | +0.00(+15.15%) |
Apr 06, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 721,660 | -0.00(-8.33%) |
Apr 05, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 252,210 | -0.00(-5.26%) |
Apr 04, 2023 | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 2,683,400 | +0.00(+2.70%) |
Apr 03, 2023 | 0.0038 | 0.0038 | 0.0032 | 0.0037 | 3,031,499 | -0.00(-2.63%) |
Mar 31, 2023 | 0.0031 | 0.0038 | 0.0031 | 0.0038 | 1,680,895 | +0.00(+8.57%) |
Mar 30, 2023 | 0.0040 | 0.0040 | 0.0028 | 0.0035 | 3,491,800 | -0.00(-10.26%) |
Mar 29, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0039 | 263,074 | +0.00(+5.41%) |
Mar 28, 2023 | 0.0025 | 0.0038 | 0.0025 | 0.0037 | 2,855,901 | +0.00(+2.78%) |
Mar 27, 2023 | 0.0030 | 0.0037 | 0.0030 | 0.0036 | 228,800 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0038 | 0.0038 | 0.0030 | 0.0036 | 3,609,150 | -0.00(-5.26%) |
Mar 23, 2023 | 0.0043 | 0.0043 | 0.0037 | 0.0038 | 502,300 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0041 | 0.0041 | 0.0033 | 0.0038 | 4,704,800 | -0.00(-7.32%) |
Mar 21, 2023 | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 120,000 | -0.00(-6.82%) |
Mar 20, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | -0.00(-4.35%) |
Mar 17, 2023 | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 462,439 | +0.00(+4.55%) |
Mar 16, 2023 | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 155,750 | -0.00(-4.35%) |
Mar 15, 2023 | 0.0042 | 0.0050 | 0.0042 | 0.0046 | 154,050 | -0.00(-4.17%) |
Mar 14, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0048 | 273,929 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 170,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0046 | 0.0049 | 0.0040 | 0.0048 | 1,066,849 | +0.00(+4.35%) |
Mar 09, 2023 | 0.0044 | 0.0050 | 0.0034 | 0.0046 | 9,826,139 | +0.00(+2.22%) |
Mar 08, 2023 | 0.0049 | 0.0050 | 0.0044 | 0.0045 | 1,454,350 | -0.00(-10.00%) |
Mar 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,600 | +0.00(+2.04%) |
Mar 06, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 222,023 | -0.00(-3.92%) |
Mar 03, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0051 | 489,975 | -0.00(-3.77%) |
Mar 02, 2023 | 0.0058 | 0.0058 | 0.0047 | 0.0053 | 1,560,500 | -0.00(-11.67%) |
Mar 01, 2023 | 0.0058 | 0.0060 | 0.0046 | 0.0060 | 3,099,936 | +0.00(+9.09%) |
Feb 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 88,922 | -0.00(-5.17%) |
Feb 27, 2023 | 0.0059 | 0.0059 | 0.0048 | 0.0058 | 1,423,215 | +0.00(+5.45%) |
Feb 24, 2023 | 0.0047 | 0.0056 | 0.0043 | 0.0055 | 4,956,610 | +0.00(+7.84%) |
Feb 23, 2023 | 0.0048 | 0.0051 | 0.0047 | 0.0051 | 619,326 | +0.00(+4.08%) |
Feb 22, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0049 | 463,209 | -0.00(-3.92%) |
Feb 21, 2023 | 0.0041 | 0.0054 | 0.0041 | 0.0051 | 7,511,015 | -0.00(-10.53%) |
Feb 17, 2023 | 0.0049 | 0.0059 | 0.0049 | 0.0057 | 3,564,500 | +0.00(+16.33%) |
Feb 16, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0049 | 430,220 | +0.00(+4.26%) |
Feb 15, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0047 | 327,280 | +0.00(+6.82%) |
Feb 14, 2023 | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 252,220 | -0.00(-2.22%) |
Feb 13, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 148,800 | -0.00(-6.25%) |
Feb 10, 2023 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 2,454,760 | -0.00(-5.88%) |
Feb 09, 2023 | 0.0050 | 0.0051 | 0.0045 | 0.0051 | 4,439,000 | +0.00(+8.51%) |
Feb 08, 2023 | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 1,275,500 | -0.00(-7.84%) |
Feb 07, 2023 | 0.0046 | 0.0052 | 0.0044 | 0.0051 | 1,536,300 | +0.00(+13.33%) |
Feb 06, 2023 | 0.0051 | 0.0051 | 0.0038 | 0.0045 | 1,451,844 | -0.00(-11.76%) |
Feb 03, 2023 | 0.0046 | 0.0052 | 0.0046 | 0.0051 | 296,407 | +0.00(+6.25%) |
Feb 02, 2023 | 0.0047 | 0.0052 | 0.0047 | 0.0048 | 4,309,563 | +0.00(+4.35%) |
Feb 01, 2023 | 0.0044 | 0.0048 | 0.0040 | 0.0046 | 1,654,719 | -0.00(-6.12%) |
Jan 31, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0049 | 284,877 | -0.00(-2.00%) |
Jan 30, 2023 | 0.0049 | 0.0052 | 0.0047 | 0.0050 | 245,802 | +0.00(+11.11%) |
Jan 27, 2023 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 573,750 | -0.00(-8.16%) |
Jan 26, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0049 | 929,450 | -0.00(-2.00%) |
Jan 25, 2023 | 0.0050 | 0.0051 | 0.0050 | 0.0050 | 232,503 | +0.00(+6.38%) |
Jan 24, 2023 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 503,501 | -0.00(-6.00%) |
Jan 23, 2023 | 0.0052 | 0.0052 | 0.0045 | 0.0050 | 1,274,090 | -0.00(-3.85%) |
Jan 20, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0052 | 518,285 | -0.00(-5.45%) |
Jan 19, 2023 | 0.0053 | 0.0055 | 0.0049 | 0.0055 | 1,501,400 | +0.00(+10.00%) |
Jan 18, 2023 | 0.0055 | 0.0055 | 0.0045 | 0.0050 | 532,000 | -0.00(-1.96%) |
Jan 17, 2023 | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 437,300 | -0.00(-7.27%) |
Jan 13, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0055 | 2,851,621 | +0.00(+1.85%) |
Jan 12, 2023 | 0.0047 | 0.0054 | 0.0044 | 0.0054 | 1,061,993 | +0.00(+10.20%) |
Jan 11, 2023 | 0.0038 | 0.0049 | 0.0037 | 0.0049 | 761,719 | +0.00(+22.50%) |
Jan 10, 2023 | 0.0036 | 0.0041 | 0.0036 | 0.0040 | 1,342,708 | +0.00(+8.11%) |
Jan 09, 2023 | 0.0035 | 0.0037 | 0.0033 | 0.0037 | 2,935,000 | +0.00(+12.12%) |
Jan 06, 2023 | 0.0042 | 0.0043 | 0.0033 | 0.0033 | 7,642,678 | -0.00(-21.43%) |
Jan 05, 2023 | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 366,200 | -0.00(-12.50%) |
Jan 04, 2023 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 857,800 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0049 | 0.0049 | 0.0039 | 0.0048 | 1,722,307 | +0.00(+9.09%) |
Dec 30, 2022 | 0.0047 | 0.0050 | 0.0040 | 0.0044 | 872,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0043 | 0.0056 | 0.0042 | 0.0044 | 2,929,764 | +0.00(+7.32%) |
Dec 28, 2022 | 0.0047 | 0.0049 | 0.0039 | 0.0041 | 5,643,741 | -0.00(-12.77%) |
Dec 27, 2022 | 0.0054 | 0.0055 | 0.0042 | 0.0047 | 7,598,401 | -0.00(-12.96%) |
Dec 23, 2022 | 0.0053 | 0.0054 | 0.0051 | 0.0054 | 65,000 | +0.00(+3.85%) |
Dec 22, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 1,083,037 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0051 | 0.0052 | 0.0050 | 0.0052 | 403,003 | -0.00(-3.70%) |
Dec 20, 2022 | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 741,436 | +0.00(+3.85%) |
Dec 19, 2022 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 931,175 | -0.00(-1.89%) |
Dec 16, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0053 | 2,091,079 | +0.00(+1.92%) |
Dec 15, 2022 | 0.0055 | 0.0058 | 0.0052 | 0.0052 | 2,641,250 | -0.00(-1.89%) |
Dec 14, 2022 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 716,433 | -0.00(-7.02%) |
Dec 13, 2022 | 0.0056 | 0.0059 | 0.0052 | 0.0057 | 2,306,750 | +0.00(+9.62%) |
Dec 12, 2022 | 0.0057 | 0.0061 | 0.0052 | 0.0052 | 800,071 | -0.00(-11.86%) |
Dec 09, 2022 | 0.0053 | 0.0061 | 0.0052 | 0.0059 | 2,229,069 | +0.00(+9.26%) |
Dec 08, 2022 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 393,762 | -0.00(-3.57%) |
Dec 07, 2022 | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 2,363,513 | +0.00(+9.80%) |
Dec 06, 2022 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 4,746,150 | -0.00(-12.07%) |
Dec 05, 2022 | 0.0052 | 0.0059 | 0.0050 | 0.0058 | 2,620,000 | +0.00(+5.45%) |
Dec 02, 2022 | 0.0062 | 0.0065 | 0.0055 | 0.0055 | 300,324 | -0.00(-11.29%) |
Dec 01, 2022 | 0.0062 | 0.0062 | 0.0060 | 0.0062 | 177,400 | +0.00(+3.33%) |
Nov 30, 2022 | 0.0060 | 0.0062 | 0.0052 | 0.0060 | 1,203,313 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0062 | 0.0066 | 0.0057 | 0.0060 | 1,974,290 | -0.00(-6.25%) |
Nov 28, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0064 | 3,558,801 | -0.00(-5.88%) |
Nov 25, 2022 | 0.0070 | 0.0075 | 0.0057 | 0.0068 | 1,683,895 | +0.00(+3.03%) |
Nov 23, 2022 | 0.0075 | 0.0075 | 0.0058 | 0.0066 | 915,767 | -0.00(-9.59%) |
Nov 22, 2022 | 0.0078 | 0.0083 | 0.0066 | 0.0073 | 1,298,618 | -0.00(-1.35%) |
Nov 21, 2022 | 0.0079 | 0.0086 | 0.0058 | 0.0074 | 4,977,825 | -0.00(-7.50%) |
Nov 18, 2022 | 0.0099 | 0.0099 | 0.0078 | 0.0080 | 190,827 | -0.00(-10.11%) |
Nov 17, 2022 | 0.0091 | 0.0093 | 0.0074 | 0.0089 | 7,072,077 | +0.00(+5.95%) |
Nov 16, 2022 | 0.0090 | 0.0099 | 0.0084 | 0.0084 | 3,254,745 | -0.00(-15.15%) |
Nov 15, 2022 | 0.0105 | 0.0106 | 0.0092 | 0.0099 | 1,806,829 | -0.00(-7.48%) |
Nov 14, 2022 | 0.0104 | 0.0108 | 0.0103 | 0.0107 | 521,942 | -0.00(-2.73%) |
Nov 11, 2022 | 0.0110 | 0.0110 | 0.0088 | 0.0110 | 1,840,796 | +0.00(+4.76%) |
Nov 10, 2022 | 0.0102 | 0.0111 | 0.0095 | 0.0105 | 1,280,820 | +0.00(+15.38%) |
Nov 09, 2022 | 0.0086 | 0.0096 | 0.0086 | 0.0091 | 2,812,579 | +0.00(+1.11%) |
Nov 08, 2022 | 0.0105 | 0.0106 | 0.0085 | 0.0090 | 8,027,212 | -0.00(-15.89%) |
Nov 07, 2022 | 0.0103 | 0.0118 | 0.0101 | 0.0107 | 2,082,755 | -0.00(-6.96%) |
Nov 04, 2022 | 0.0108 | 0.0117 | 0.0099 | 0.0115 | 2,814,756 | +0.00(+8.49%) |
Nov 03, 2022 | 0.0112 | 0.0119 | 0.0100 | 0.0106 | 2,487,100 | -0.00(-7.83%) |
Nov 02, 2022 | 0.0114 | 0.0120 | 0.0094 | 0.0115 | 3,544,536 | +0.00(+3.60%) |
Nov 01, 2022 | 0.0100 | 0.0115 | 0.0094 | 0.0111 | 8,060,992 | +0.00(+12.12%) |
Oct 31, 2022 | 0.0085 | 0.0100 | 0.0082 | 0.0099 | 10,215,907 | +0.00(+16.47%) |
Oct 28, 2022 | 0.0084 | 0.0085 | 0.0073 | 0.0085 | 1,743,621 | +0.00(+6.25%) |
Oct 27, 2022 | 0.0085 | 0.0085 | 0.0078 | 0.0080 | 1,461,363 | -0.00(-5.88%) |
Oct 26, 2022 | 0.0087 | 0.0087 | 0.0081 | 0.0085 | 1,417,648 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0080 | 0.0085 | 0.0072 | 0.0085 | 2,560,326 | +0.00(+6.25%) |
Oct 24, 2022 | 0.0072 | 0.0081 | 0.0070 | 0.0080 | 2,371,450 | +0.00(+19.40%) |
Oct 21, 2022 | 0.0068 | 0.0073 | 0.0067 | 0.0067 | 898,761 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0073 | 0.0073 | 0.0059 | 0.0067 | 2,854,266 | -0.00(-4.29%) |
Oct 19, 2022 | 0.0070 | 0.0073 | 0.0059 | 0.0070 | 1,485,755 | +0.00(+2.94%) |
Oct 18, 2022 | 0.0068 | 0.0068 | 0.0062 | 0.0068 | 1,299,547 | +0.00(+13.33%) |
Oct 17, 2022 | 0.0062 | 0.0069 | 0.0058 | 0.0060 | 1,953,718 | +0.00(+15.38%) |
Oct 14, 2022 | 0.0056 | 0.0070 | 0.0052 | 0.0052 | 2,938,361 | -0.00(-7.14%) |
Oct 13, 2022 | 0.0055 | 0.0063 | 0.0051 | 0.0056 | 2,743,375 | +0.00(+9.80%) |
Oct 12, 2022 | 0.0073 | 0.0073 | 0.0051 | 0.0051 | 1,943,450 | -0.00(-29.17%) |
Oct 11, 2022 | 0.0075 | 0.0080 | 0.0056 | 0.0072 | 4,347,636 | -0.00(-8.86%) |
Oct 10, 2022 | 0.0088 | 0.0088 | 0.0066 | 0.0079 | 2,323,324 | -0.00(-9.20%) |
Oct 07, 2022 | 0.0091 | 0.0091 | 0.0077 | 0.0087 | 5,690,167 | -0.00(-2.25%) |
Oct 06, 2022 | 0.0084 | 0.0092 | 0.0079 | 0.0089 | 8,971,111 | +0.00(+17.11%) |
Oct 05, 2022 | 0.0080 | 0.0084 | 0.0065 | 0.0076 | 9,046,006 | -0.00(-2.56%) |
Oct 04, 2022 | 0.0070 | 0.0080 | 0.0069 | 0.0078 | 5,277,257 | -0.00(-1.27%) |
Oct 03, 2022 | 0.0059 | 0.0080 | 0.0051 | 0.0079 | 11,310,089 | +0.00(+36.21%) |
Sep 30, 2022 | 0.0060 | 0.0060 | 0.0048 | 0.0058 | 3,143,911 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0057 | 0.0061 | 0.0045 | 0.0058 | 2,492,224 | +0.00(+1.75%) |
Sep 28, 2022 | 0.0040 | 0.0058 | 0.0040 | 0.0057 | 4,374,055 | +0.00(+26.67%) |
Sep 27, 2022 | 0.0054 | 0.0059 | 0.0028 | 0.0045 | 7,402,184 | +0.00(+12.50%) |
Sep 26, 2022 | 0.0041 | 0.0046 | 0.0031 | 0.0040 | 127,853 | -0.00(-9.09%) |
Sep 23, 2022 | 0.0045 | 0.0046 | 0.0040 | 0.0044 | 688,362 | -0.00(-4.35%) |
Sep 22, 2022 | 0.0045 | 0.0049 | 0.0045 | 0.0046 | 5,119,456 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0047 | 0.0049 | 0.0042 | 0.0046 | 1,858,522 | +0.00(+15.00%) |
Sep 20, 2022 | 0.0047 | 0.0047 | 0.0039 | 0.0040 | 1,281,004 | -0.00(-11.11%) |
Sep 16, 2022 | 0.0045 | 0 | +0.00(+9.76%) | |||
Sep 15, 2022 | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 458,571 | -0.00(-14.58%) |
Sep 14, 2022 | 0.0048 | 0.0048 | 0.0036 | 0.0048 | 3,377,159 | +0.00(+2.13%) |
Sep 13, 2022 | 0.0040 | 0.0047 | 0.0037 | 0.0047 | 3,126,558 | +0.00(+11.90%) |
Sep 12, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 1,214,100 | -0.00(-12.50%) |
Sep 09, 2022 | 0.0045 | 0.0048 | 0.0043 | 0.0048 | 3,746,245 | +0.00(+4.35%) |
Sep 08, 2022 | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 5,539,379 | +0.00(+21.05%) |
Sep 07, 2022 | 0.0036 | 0.0042 | 0.0034 | 0.0038 | 4,657,245 | +0.00(+5.56%) |
Sep 06, 2022 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 5,277,123 | +0.00(+16.13%) |
Sep 02, 2022 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 917,700 | +0.00(+6.90%) |
Sep 01, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 2,987,639 | +0.00(+16.00%) |
Aug 31, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 2,373,555 | +0.00(+8.70%) |
Aug 30, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 1,620,037 | +0.00(+15.00%) |
Aug 29, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,523,400 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 | -0.00(-4.76%) |
Aug 25, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0021 | 4,767,103 | +0.00(+5.00%) |
Aug 24, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,500,000 | -0.00(-4.76%) |
Aug 23, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 992,821 | +0.00(+5.00%) |
Aug 22, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,500 | -0.00(-16.67%) |
Aug 19, 2022 | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 5,346,551 | -0.00(-4.00%) |
Aug 18, 2022 | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 310,001 | +0.00(+8.70%) |
Aug 17, 2022 | 0.0021 | 0.0025 | 0.0020 | 0.0023 | 900,650 | -0.00(-8.00%) |
Aug 16, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 550,000 | -0.00(-3.85%) |
Aug 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 84,043 | -0.00(-13.33%) |
Aug 12, 2022 | 0.0024 | 0.0030 | 0.0023 | 0.0030 | 2,617,667 | +0.00(+25.00%) |
Aug 11, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 2,500,001 | -0.00(-14.29%) |
Aug 10, 2022 | 0.0026 | 0.0031 | 0.0025 | 0.0028 | 1,794,148 | -0.00(-6.67%) |
Aug 09, 2022 | 0.0030 | 0.0031 | 0.0025 | 0.0030 | 3,523,548 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 108,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 544,000 | +0.00(+7.14%) |
Aug 04, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 43,333 | +0.00(+12.00%) |
Aug 03, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 3,217,571 | -0.00(-3.85%) |
Aug 02, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 2,134,559 | +0.00(+4.00%) |
Aug 01, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 348,303 | +0.00(+4.17%) |
Jul 29, 2022 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 454,000 | +0.00(+9.09%) |
Jul 28, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 578,096 | -0.00(-8.33%) |
Jul 27, 2022 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 436,750 | -0.00(-4.00%) |
Jul 26, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,219,843 | +0.00(+8.70%) |
Jul 25, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 151,199 | -0.00(-4.17%) |
Jul 22, 2022 | 0.0022 | 0.0027 | 0.0022 | 0.0024 | 29,100 | -0.00(-4.00%) |
Jul 21, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 253,000 | +0.00(+13.64%) |
Jul 20, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 94,535 | -0.00(-18.52%) |
Jul 19, 2022 | 0.0024 | 0.0027 | 0.0021 | 0.0027 | 1,418,857 | +0.00(+22.73%) |
Jul 18, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 2,121,285 | -0.00(-4.35%) |
Jul 15, 2022 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 369,080 | +0.00(+4.55%) |
Jul 14, 2022 | 0.0026 | 0.0029 | 0.0022 | 0.0022 | 2,955,818 | -0.00(-21.43%) |
Jul 13, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 1,521,469 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0028 | 3,064,342 | +0.00(+3.70%) |
Jul 11, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,240,033 | -0.00(-3.57%) |
Jul 08, 2022 | 0.0014 | 0.0031 | 0.0014 | 0.0028 | 26,199,372 | -0.00(-30.00%) |
Jul 07, 2022 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 105,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0040 | 0 | -0.00(-4.76%) | |||
Jun 30, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0042 | 0.0045 | 0.0042 | 0.0042 | 35,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0036 | 0.0043 | 0.0036 | 0.0042 | 360,127 | -0.00(-6.67%) |
Jun 27, 2022 | 0.0037 | 0.0045 | 0.0035 | 0.0045 | 850,774 | +0.00(+21.62%) |
Jun 24, 2022 | 0.0038 | 0.0041 | 0.0032 | 0.0037 | 267,183 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0036 | 0.0038 | 0.0031 | 0.0037 | 918,047 | +0.00(+8.82%) |
Jun 22, 2022 | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 65,000 | -0.00(-10.53%) |
Jun 21, 2022 | 0.0034 | 0.0040 | 0.0034 | 0.0038 | 425,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 135,634 | -0.00(-2.56%) |
Jun 16, 2022 | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 195,000 | -0.00(-4.88%) |
Jun 15, 2022 | 0.0034 | 0.0041 | 0.0034 | 0.0041 | 225,608 | +0.00(+20.59%) |
Jun 14, 2022 | 0.0037 | 0.0042 | 0.0034 | 0.0034 | 1,156,329 | -0.00(-12.82%) |
Jun 13, 2022 | 0.0043 | 0.0045 | 0.0039 | 0.0039 | 469,000 | -0.00(-11.36%) |
Jun 10, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 50,000 | -0.00(-2.22%) |
Jun 09, 2022 | 0.0041 | 0.0047 | 0.0038 | 0.0045 | 869,928 | +0.00(+9.76%) |
Jun 08, 2022 | 0.0043 | 0.0046 | 0.0041 | 0.0041 | 122,174 | -0.00(-12.77%) |
Jun 07, 2022 | 0.0038 | 0.0047 | 0.0038 | 0.0047 | 723,395 | +0.00(+23.68%) |
Jun 06, 2022 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 11,753 | -0.00(-7.32%) |
Jun 03, 2022 | 0.0044 | 0.0044 | 0.0037 | 0.0041 | 223,800 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0036 | 0.0041 | 0.0035 | 0.0041 | 203,605 | +0.00(+13.89%) |
Jun 01, 2022 | 0.0039 | 0.0040 | 0.0036 | 0.0036 | 1,228,066 | +0.00(+0.00%) |
May 31, 2022 | 0.0040 | 0.0050 | 0.0036 | 0.0036 | 579,635 | -0.00(-33.33%) |
May 27, 2022 | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 692,147 | +0.00(+35.00%) |
May 26, 2022 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 530,239 | +0.00(+0.00%) |
May 25, 2022 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 280,001 | -0.00(-18.37%) |
May 24, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4,000 | +0.00(+0.00%) |
May 23, 2022 | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 471,950 | -0.00(-5.77%) |
May 19, 2022 | 0.0052 | 0 | +0.00(+30.00%) | |||
May 17, 2022 | 0.0040 | 5 | -0.00(-27.27%) | |||
May 16, 2022 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 106,000 | +0.00(+34.15%) |
May 13, 2022 | 0.0040 | 0.0048 | 0.0035 | 0.0041 | 967,975 | +0.00(+20.59%) |
May 12, 2022 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 319,700 | -0.00(-8.11%) |
May 11, 2022 | 0.0040 | 0.0044 | 0.0037 | 0.0037 | 1,173,315 | -0.00(-7.50%) |
May 10, 2022 | 0.0037 | 0.0041 | 0.0037 | 0.0040 | 210,500 | +0.00(+17.65%) |
May 09, 2022 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 463,555 | +0.00(+3.03%) |
May 06, 2022 | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 2,253,999 | -0.00(-8.33%) |
May 05, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0036 | 684,636 | -0.00(-5.26%) |
May 04, 2022 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 591,602 | -0.00(-13.64%) |
May 03, 2022 | 0.0041 | 0.0044 | 0.0036 | 0.0044 | 843,000 | +0.00(+10.00%) |