Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuveen Floating Rate Income Fund
(NY:
JFR
)
8.830
+0.030 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.019
5.025
5.015
5.019
428,643
+0.00(+0.07%)
Apr 29, 2004
5.029
5.032
5.015
5.015
303,448
+0.00(+0.00%)
Apr 28, 2004
5.032
5.032
5.015
5.015
529,693
-0.02(-0.33%)
Apr 27, 2004
5.022
5.032
5.015
5.032
580,367
+0.00(+0.00%)
Apr 26, 2004
5.062
5.099
5.015
5.032
847,151
-0.06(-1.25%)
Apr 23, 2004
5.126
5.173
5.059
5.096
320,141
-0.03(-0.59%)
Apr 22, 2004
5.116
5.143
5.082
5.126
342,199
+0.01(+0.20%)
Apr 21, 2004
5.086
5.116
5.069
5.116
460,836
+0.03(+0.59%)
Apr 20, 2004
5.066
5.123
5.066
5.086
309,410
+0.01(+0.20%)
Apr 19, 2004
5.062
5.126
5.056
5.076
295,996
+0.01(+0.20%)
Apr 16, 2004
5.032
5.066
5.022
5.066
202,994
+0.03(+0.67%)
Apr 15, 2004
5.022
5.069
5.015
5.032
439,672
-0.01(-0.13%)
Apr 14, 2004
5.042
5.062
5.022
5.039
921,076
-0.02(-0.46%)
Apr 13, 2004
5.099
5.126
5.039
5.062
513,895
-0.05(-1.05%)
Apr 12, 2004
5.160
5.160
5.072
5.116
349,055
+0.00(+0.00%)
Apr 08, 2004
5.082
5.116
5.056
5.116
435,201
-0.05(-0.97%)
Apr 07, 2004
5.133
5.176
5.106
5.166
430,729
+0.10(+1.92%)
Apr 06, 2004
5.133
5.133
5.069
5.069
377,671
-0.03(-0.66%)
Apr 05, 2004
5.133
5.143
5.086
5.103
242,937
-0.01(-0.13%)
Apr 02, 2004
5.113
5.166
5.086
5.109
250,389
+0.01(+0.20%)
Apr 01, 2004
5.079
5.116
5.066
5.099
207,465
+0.03(+0.66%)
Mar 31, 2004
5.066
5.066
5.052
5.066
271,255
+0.00(+0.00%)
Mar 30, 2004
5.032
5.072
5.032
5.066
305,535
+0.02(+0.40%)
Mar 29, 2004
5.046
5.062
5.036
5.046
289,438
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.