Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.768	2.779	2.762	2.779	522,735	+0.01(+0.30%)
Apr 27, 2012	2.765	2.776	2.762	2.771	561,106	+0.00(+0.00%)
Apr 26, 2012	2.785	2.785	2.768	2.771	297,280	-0.01(-0.50%)
Apr 25, 2012	2.782	2.787	2.762	2.785	636,703	+0.02(+0.60%)
Apr 24, 2012	2.765	2.773	2.762	2.768	439,576	+0.00(+0.00%)
Apr 23, 2012	2.765	2.773	2.762	2.768	400,630	+0.00(+0.00%)
Apr 20, 2012	2.768	2.768	2.760	2.768	372,859	+0.00(+0.00%)
Apr 19, 2012	2.757	2.768	2.757	2.768	293,837	+0.01(+0.20%)
Apr 18, 2012	2.754	2.768	2.754	2.762	522,092	-0.00(-0.10%)
Apr 17, 2012	2.773	2.793	2.757	2.765	716,726	+0.00(+0.00%)
Apr 16, 2012	2.773	2.782	2.754	2.765	456,346	-0.01(-0.40%)
Apr 13, 2012	2.779	2.785	2.760	2.776	407,513	+0.01(+0.30%)
Apr 12, 2012	2.773	2.779	2.762	2.768	669,070	-0.02(-0.79%)
Apr 11, 2012	2.787	2.804	2.785	2.790	265,415	+0.01(+0.30%)
Apr 10, 2012	2.809	2.812	2.776	2.782	357,151	-0.03(-0.94%)
Apr 09, 2012	2.786	2.811	2.772	2.808	273,206	+0.01(+0.49%)
Apr 05, 2012	2.786	2.794	2.767	2.794	448,799	+0.02(+0.59%)
Apr 04, 2012	2.805	2.808	2.767	2.778	576,739	-0.02(-0.79%)
Apr 03, 2012	2.822	2.825	2.792	2.800	428,187	-0.01(-0.49%)
Apr 02, 2012	2.811	2.819	2.805	2.814	477,555	+0.02(+0.69%)
Mar 30, 2012	2.803	2.811	2.794	2.794	341,107	+0.01(+0.20%)
Mar 29, 2012	2.803	2.814	2.775	2.789	493,968	-0.02(-0.59%)
Mar 28, 2012	2.797	2.805	2.794	2.805	513,500	+0.01(+0.49%)
Mar 27, 2012	2.781	2.794	2.770	2.792	895,667	+0.01(+0.40%)
Mar 26, 2012	2.778	2.786	2.772	2.781	634,176	+0.01(+0.20%)
Mar 23, 2012	2.750	2.775	2.734	2.775	717,682	+0.02(+0.90%)
Mar 22, 2012	2.767	2.775	2.745	2.750	954,089	-0.01(-0.50%)
Mar 21, 2012	2.750	2.764	2.748	2.764	623,341	+0.02(+0.70%)
Mar 20, 2012	2.739	2.759	2.737	2.745	763,662	-0.01(-0.20%)
Mar 19, 2012	2.731	2.750	2.723	2.750	393,893	+0.03(+1.01%)
Mar 16, 2012	2.739	2.750	2.709	2.723	1,077,183	-0.03(-1.00%)
Mar 15, 2012	2.767	2.770	2.737	2.750	936,833	-0.01(-0.36%)
Mar 14, 2012	2.775	2.781	2.750	2.760	1,053,960	-0.02(-0.83%)
Mar 13, 2012	2.789	2.803	2.761	2.783	673,022	-0.01(-0.20%)
Mar 12, 2012	2.770	2.797	2.764	2.789	663,405	+0.00(+0.10%)
Mar 09, 2012	2.794	2.794	2.772	2.786	469,676	+0.00(+0.10%)
Mar 08, 2012	2.748	2.786	2.731	2.783	597,380	+0.04(+1.45%)
Mar 07, 2012	2.711	2.754	2.711	2.743	458,007	+0.05(+1.93%)
Mar 06, 2012	2.746	2.746	2.692	2.692	1,388,547	-0.05(-1.99%)
Mar 05, 2012	2.776	2.784	2.746	2.746	1,110,003	-0.03(-1.18%)
Mar 02, 2012	2.735	2.793	2.735	2.779	1,601,119	+0.04(+1.29%)
Mar 01, 2012	2.738	2.746	2.735	2.743	814,969	+0.01(+0.30%)
Feb 29, 2012	2.743	2.749	2.724	2.735	493,835	-0.01(-0.40%)
Feb 28, 2012	2.730	2.746	2.727	2.746	470,501	+0.02(+0.80%)
Feb 27, 2012	2.719	2.735	2.711	2.724	686,704	+0.01(+0.20%)
Feb 24, 2012	2.716	2.719	2.700	2.719	600,088	+0.02(+0.61%)
Feb 23, 2012	2.705	2.719	2.692	2.702	646,865	-0.00(-0.10%)
Feb 22, 2012	2.702	2.705	2.681	2.705	759,888	+0.01(+0.20%)
Feb 21, 2012	2.683	2.705	2.675	2.700	719,914	+0.02(+0.82%)
Feb 17, 2012	2.672	2.678	2.664	2.678	293,778	+0.01(+0.20%)
Feb 16, 2012	2.689	2.692	2.664	2.672	736,291	-0.02(-0.61%)
Feb 15, 2012	2.672	2.692	2.672	2.689	494,201	+0.02(+0.72%)
Feb 14, 2012	2.678	2.683	2.664	2.670	582,284	-0.01(-0.41%)
Feb 13, 2012	2.694	2.694	2.681	2.681	363,798	-0.00(-0.10%)
Feb 10, 2012	2.692	2.694	2.675	2.683	995,834	-0.01(-0.51%)
Feb 09, 2012	2.700	2.711	2.689	2.697	432,104	+0.01(+0.36%)
Feb 08, 2012	2.690	2.696	2.685	2.687	673,471	+0.01(+0.41%)
Feb 07, 2012	2.674	2.687	2.658	2.677	621,342	+0.00(+0.10%)
Feb 06, 2012	2.690	2.696	2.668	2.674	644,248	-0.03(-1.01%)
Feb 03, 2012	2.736	2.736	2.690	2.701	916,067	-0.02(-0.90%)
Feb 02, 2012	2.712	2.730	2.701	2.725	951,524	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.