Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.304 | 7.360 | 7.290 | 7.353 | 292,761 | +0.05(+0.67%) |
Apr 29, 2021 | 7.297 | 7.311 | 7.283 | 7.304 | 230,137 | +0.02(+0.29%) |
Apr 28, 2021 | 7.290 | 7.290 | 7.269 | 7.283 | 242,309 | +0.00(+0.00%) |
Apr 27, 2021 | 7.269 | 7.290 | 7.255 | 7.283 | 252,151 | +0.03(+0.39%) |
Apr 26, 2021 | 7.269 | 7.283 | 7.255 | 7.255 | 283,750 | -0.01(-0.19%) |
Apr 23, 2021 | 7.269 | 7.283 | 7.255 | 7.269 | 262,858 | +0.01(+0.19%) |
Apr 22, 2021 | 7.290 | 7.290 | 7.240 | 7.255 | 349,334 | -0.03(-0.48%) |
Apr 21, 2021 | 7.276 | 7.293 | 7.269 | 7.290 | 303,074 | +0.03(+0.39%) |
Apr 20, 2021 | 7.332 | 7.346 | 7.219 | 7.262 | 722,818 | -0.07(-0.96%) |
Apr 19, 2021 | 7.346 | 7.346 | 7.304 | 7.332 | 322,068 | +0.00(+0.00%) |
Apr 16, 2021 | 7.283 | 7.367 | 7.283 | 7.332 | 537,251 | +0.06(+0.87%) |
Apr 15, 2021 | 7.276 | 7.297 | 7.248 | 7.269 | 403,769 | +0.00(+0.00%) |
Apr 14, 2021 | 7.262 | 7.269 | 7.248 | 7.269 | 311,370 | +0.00(+0.00%) |
Apr 13, 2021 | 7.276 | 7.290 | 7.255 | 7.269 | 275,884 | -0.01(-0.10%) |
Apr 12, 2021 | 7.297 | 7.311 | 7.262 | 7.276 | 379,214 | -0.02(-0.29%) |
Apr 09, 2021 | 7.283 | 7.304 | 7.269 | 7.297 | 254,457 | +0.01(+0.19%) |
Apr 08, 2021 | 7.283 | 7.297 | 7.262 | 7.283 | 490,015 | +0.02(+0.29%) |
Apr 07, 2021 | 7.248 | 7.276 | 7.248 | 7.262 | 430,441 | +0.00(+0.00%) |
Apr 06, 2021 | 7.248 | 7.276 | 7.227 | 7.262 | 424,990 | +0.01(+0.19%) |
Apr 05, 2021 | 7.234 | 7.248 | 7.192 | 7.248 | 494,465 | +0.05(+0.68%) |
Apr 01, 2021 | 7.185 | 7.226 | 7.164 | 7.199 | 519,728 | +0.03(+0.49%) |
Mar 31, 2021 | 7.143 | 7.185 | 7.136 | 7.164 | 334,695 | +0.02(+0.29%) |
Mar 30, 2021 | 7.143 | 7.150 | 7.136 | 7.143 | 243,860 | +0.00(+0.00%) |
Mar 29, 2021 | 7.150 | 7.164 | 7.136 | 7.143 | 242,929 | -0.03(-0.39%) |
Mar 26, 2021 | 7.143 | 7.171 | 7.143 | 7.171 | 251,828 | +0.02(+0.29%) |
Mar 25, 2021 | 7.157 | 7.157 | 7.115 | 7.150 | 220,923 | -0.01(-0.10%) |
Mar 24, 2021 | 7.143 | 7.171 | 7.136 | 7.157 | 209,235 | +0.03(+0.39%) |
Mar 23, 2021 | 7.150 | 7.185 | 7.108 | 7.129 | 571,678 | -0.01(-0.10%) |
Mar 22, 2021 | 7.136 | 7.150 | 7.112 | 7.136 | 342,769 | +0.00(+0.00%) |
Mar 19, 2021 | 7.150 | 7.157 | 7.122 | 7.136 | 353,994 | -0.01(-0.19%) |
Mar 18, 2021 | 7.150 | 7.157 | 7.129 | 7.150 | 230,758 | +0.00(+0.00%) |
Mar 17, 2021 | 7.129 | 7.157 | 7.108 | 7.150 | 293,230 | +0.00(+0.00%) |
Mar 16, 2021 | 7.129 | 7.157 | 7.122 | 7.150 | 254,236 | +0.05(+0.69%) |
Mar 15, 2021 | 7.150 | 7.164 | 7.094 | 7.101 | 620,066 | -0.05(-0.68%) |
Mar 12, 2021 | 7.150 | 7.159 | 7.108 | 7.150 | 329,888 | +0.00(+0.00%) |
Mar 11, 2021 | 7.164 | 7.174 | 7.129 | 7.150 | 259,526 | +0.01(+0.10%) |
Mar 10, 2021 | 7.150 | 7.164 | 7.108 | 7.143 | 342,235 | +0.00(+0.00%) |
Mar 09, 2021 | 7.123 | 7.143 | 7.095 | 7.143 | 451,160 | +0.06(+0.88%) |
Mar 08, 2021 | 7.081 | 7.116 | 7.067 | 7.081 | 396,780 | +0.00(+0.00%) |
Mar 05, 2021 | 7.067 | 7.095 | 7.033 | 7.081 | 366,157 | +0.02(+0.29%) |
Mar 04, 2021 | 7.067 | 7.095 | 6.984 | 7.060 | 442,096 | +0.01(+0.20%) |
Mar 03, 2021 | 7.129 | 7.136 | 6.984 | 7.046 | 576,659 | -0.06(-0.88%) |
Mar 02, 2021 | 7.150 | 7.171 | 7.067 | 7.109 | 439,059 | -0.02(-0.29%) |
Mar 01, 2021 | 7.102 | 7.143 | 7.081 | 7.129 | 600,371 | +0.08(+1.18%) |
Feb 26, 2021 | 7.033 | 7.053 | 6.967 | 7.046 | 370,929 | +0.03(+0.39%) |
Feb 25, 2021 | 7.123 | 7.123 | 6.957 | 7.019 | 508,212 | -0.10(-1.46%) |
Feb 24, 2021 | 7.060 | 7.125 | 7.060 | 7.123 | 543,605 | +0.05(+0.68%) |
Feb 23, 2021 | 7.033 | 7.088 | 6.998 | 7.074 | 541,371 | +0.04(+0.59%) |
Feb 22, 2021 | 7.026 | 7.053 | 7.005 | 7.033 | 299,633 | +0.01(+0.10%) |
Feb 19, 2021 | 7.005 | 7.046 | 6.998 | 7.026 | 257,264 | +0.01(+0.20%) |
Feb 18, 2021 | 6.998 | 7.019 | 6.984 | 7.012 | 254,035 | +0.00(+0.00%) |
Feb 17, 2021 | 6.991 | 7.022 | 6.984 | 7.012 | 268,392 | +0.03(+0.40%) |
Feb 16, 2021 | 7.033 | 7.046 | 6.984 | 6.984 | 387,813 | -0.06(-0.88%) |
Feb 12, 2021 | 7.074 | 7.081 | 7.033 | 7.046 | 234,994 | -0.05(-0.68%) |
Feb 11, 2021 | 7.102 | 7.102 | 7.019 | 7.095 | 250,667 | +0.01(+0.20%) |
Feb 10, 2021 | 7.060 | 7.088 | 7.053 | 7.081 | 324,518 | +0.01(+0.20%) |
Feb 09, 2021 | 7.019 | 7.067 | 7.019 | 7.067 | 291,888 | +0.02(+0.29%) |
Feb 08, 2021 | 7.012 | 7.047 | 7.005 | 7.047 | 362,277 | +0.05(+0.69%) |
Feb 05, 2021 | 6.964 | 7.005 | 6.964 | 6.999 | 451,952 | +0.03(+0.49%) |
Feb 04, 2021 | 6.964 | 6.992 | 6.951 | 6.964 | 492,931 | +0.01(+0.10%) |
Feb 03, 2021 | 6.944 | 6.964 | 6.930 | 6.957 | 311,788 | +0.01(+0.20%) |
Feb 02, 2021 | 6.923 | 6.964 | 6.909 | 6.944 | 407,041 | +0.05(+0.70%) |