Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.139 | 7.198 | 7.139 | 7.159 | 152,050 | +0.02(+0.27%) |
Apr 29, 2024 | 7.120 | 7.149 | 7.090 | 7.139 | 200,706 | +0.06(+0.83%) |
Apr 26, 2024 | 7.090 | 7.100 | 7.071 | 7.080 | 100,143 | +0.04(+0.56%) |
Apr 25, 2024 | 7.090 | 7.090 | 7.022 | 7.041 | 224,394 | -0.08(-1.10%) |
Apr 24, 2024 | 7.198 | 7.198 | 7.100 | 7.120 | 150,712 | -0.05(-0.68%) |
Apr 23, 2024 | 7.129 | 7.169 | 7.129 | 7.169 | 129,481 | +0.07(+0.97%) |
Apr 22, 2024 | 7.090 | 7.110 | 7.041 | 7.100 | 158,214 | +0.08(+1.12%) |
Apr 19, 2024 | 7.022 | 7.041 | 7.002 | 7.022 | 138,970 | +0.03(+0.42%) |
Apr 18, 2024 | 7.012 | 7.014 | 6.963 | 6.992 | 97,743 | +0.02(+0.28%) |
Apr 17, 2024 | 6.973 | 7.012 | 6.943 | 6.973 | 187,104 | +0.03(+0.42%) |
Apr 16, 2024 | 6.884 | 6.963 | 6.825 | 6.943 | 256,117 | +0.07(+1.00%) |
Apr 15, 2024 | 7.051 | 7.051 | 6.835 | 6.874 | 475,801 | -0.13(-1.82%) |
Apr 12, 2024 | 7.139 | 7.139 | 6.982 | 7.002 | 345,898 | -0.14(-1.92%) |
Apr 11, 2024 | 7.247 | 7.257 | 7.056 | 7.139 | 468,104 | -0.08(-1.09%) |
Apr 10, 2024 | 7.267 | 7.277 | 7.198 | 7.218 | 304,311 | -0.10(-1.32%) |
Apr 09, 2024 | 7.314 | 7.329 | 7.295 | 7.314 | 263,157 | +0.00(+0.00%) |
Apr 08, 2024 | 7.285 | 7.314 | 7.275 | 7.314 | 272,177 | +0.04(+0.53%) |
Apr 05, 2024 | 7.275 | 7.295 | 7.265 | 7.275 | 315,248 | +0.02(+0.27%) |
Apr 04, 2024 | 7.295 | 7.314 | 7.256 | 7.256 | 367,823 | -0.04(-0.53%) |
Apr 03, 2024 | 7.285 | 7.314 | 7.275 | 7.295 | 338,642 | +0.02(+0.27%) |
Apr 02, 2024 | 7.265 | 7.285 | 7.236 | 7.275 | 271,469 | +0.01(+0.13%) |
Apr 01, 2024 | 7.285 | 7.290 | 7.236 | 7.265 | 397,060 | +0.02(+0.27%) |
Mar 28, 2024 | 7.275 | 7.314 | 7.227 | 7.246 | 621,510 | -0.01(-0.13%) |
Mar 27, 2024 | 7.246 | 7.270 | 7.222 | 7.256 | 300,937 | +0.05(+0.67%) |
Mar 26, 2024 | 7.188 | 7.246 | 7.183 | 7.207 | 154,537 | +0.04(+0.54%) |
Mar 25, 2024 | 7.178 | 7.207 | 7.168 | 7.168 | 201,682 | -0.03(-0.40%) |
Mar 22, 2024 | 7.178 | 7.207 | 7.159 | 7.197 | 286,994 | +0.06(+0.82%) |
Mar 21, 2024 | 7.110 | 7.139 | 7.071 | 7.139 | 238,254 | +0.06(+0.82%) |
Mar 20, 2024 | 7.129 | 7.139 | 7.052 | 7.081 | 351,042 | -0.01(-0.14%) |
Mar 19, 2024 | 7.081 | 7.100 | 7.061 | 7.091 | 209,465 | +0.04(+0.55%) |
Mar 18, 2024 | 7.120 | 7.129 | 7.013 | 7.052 | 383,823 | +0.00(+0.00%) |
Mar 15, 2024 | 7.120 | 7.120 | 7.042 | 7.052 | 348,557 | -0.05(-0.68%) |
Mar 14, 2024 | 7.217 | 7.217 | 7.071 | 7.100 | 331,987 | -0.08(-1.08%) |
Mar 13, 2024 | 7.256 | 7.275 | 7.129 | 7.178 | 640,091 | -0.02(-0.27%) |
Mar 12, 2024 | 7.168 | 7.241 | 7.159 | 7.197 | 497,301 | +0.05(+0.68%) |
Mar 11, 2024 | 7.149 | 7.159 | 7.091 | 7.149 | 315,557 | +0.00(+0.00%) |
Mar 08, 2024 | 7.159 | 7.193 | 7.061 | 7.149 | 454,545 | -0.05(-0.65%) |
Mar 07, 2024 | 7.167 | 7.215 | 7.138 | 7.196 | 396,304 | +0.04(+0.54%) |
Mar 06, 2024 | 7.176 | 7.196 | 7.148 | 7.157 | 289,339 | +0.00(+0.00%) |
Mar 05, 2024 | 7.128 | 7.157 | 7.080 | 7.157 | 346,850 | +0.04(+0.54%) |
Mar 04, 2024 | 7.090 | 7.138 | 7.071 | 7.119 | 380,120 | +0.03(+0.41%) |
Mar 01, 2024 | 7.128 | 7.128 | 7.051 | 7.090 | 461,692 | -0.02(-0.27%) |
Feb 29, 2024 | 7.119 | 7.154 | 7.061 | 7.109 | 344,238 | +0.01(+0.14%) |
Feb 28, 2024 | 7.128 | 7.147 | 7.099 | 7.099 | 176,822 | -0.04(-0.54%) |
Feb 27, 2024 | 7.109 | 7.138 | 7.071 | 7.138 | 228,887 | +0.06(+0.82%) |
Feb 26, 2024 | 7.138 | 7.138 | 7.042 | 7.080 | 241,141 | -0.02(-0.27%) |
Feb 23, 2024 | 7.148 | 7.157 | 7.080 | 7.099 | 289,506 | +0.00(+0.00%) |
Feb 22, 2024 | 7.186 | 7.186 | 7.045 | 7.099 | 293,781 | -0.07(-0.94%) |
Feb 21, 2024 | 7.138 | 7.167 | 7.129 | 7.167 | 211,567 | +0.05(+0.68%) |
Feb 20, 2024 | 7.176 | 7.204 | 7.076 | 7.119 | 304,090 | -0.10(-1.33%) |
Feb 16, 2024 | 7.244 | 7.253 | 7.215 | 7.215 | 280,766 | -0.02(-0.27%) |
Feb 15, 2024 | 7.225 | 7.234 | 7.187 | 7.234 | 166,047 | +0.01(+0.13%) |
Feb 14, 2024 | 7.186 | 7.234 | 7.181 | 7.225 | 190,596 | +0.06(+0.81%) |
Feb 13, 2024 | 7.167 | 7.225 | 7.148 | 7.167 | 412,174 | -0.03(-0.40%) |
Feb 12, 2024 | 7.205 | 7.215 | 7.119 | 7.196 | 198,778 | -0.02(-0.27%) |
Feb 09, 2024 | 7.186 | 7.229 | 7.128 | 7.215 | 387,419 | +0.03(+0.43%) |
Feb 08, 2024 | 7.175 | 7.203 | 7.137 | 7.184 | 368,538 | +0.01(+0.13%) |
Feb 07, 2024 | 7.203 | 7.222 | 7.127 | 7.175 | 186,089 | +0.01(+0.13%) |
Feb 06, 2024 | 7.127 | 7.175 | 7.108 | 7.165 | 246,437 | +0.05(+0.67%) |
Feb 05, 2024 | 7.118 | 7.165 | 7.084 | 7.118 | 296,361 | +0.01(+0.13%) |
Feb 02, 2024 | 7.127 | 7.146 | 7.089 | 7.108 | 247,798 | -0.02(-0.27%) |