Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9292 | 8,156 | -0.01(-1.15%) |
Apr 27, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 4,132 | -0.01(-1.05%) |
Apr 26, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 4,520 | +0.02(+2.15%) |
Apr 25, 2023 | 0.9600 | 0.9635 | 0.9300 | 0.9300 | 7,956 | -0.03(-3.12%) |
Apr 24, 2023 | 0.9999 | 0.9999 | 0.9300 | 0.9600 | 3,606 | +0.01(+1.05%) |
Apr 21, 2023 | 1.000 | 1.000 | 0.8600 | 0.9500 | 22,652 | +0.05(+5.56%) |
Apr 20, 2023 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 11,659 | -0.06(-6.25%) |
Apr 19, 2023 | 0.9899 | 0.9975 | 0.9100 | 0.9600 | 15,563 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 5,574 | -0.04(-4.00%) |
Apr 17, 2023 | 1.000 | 1.000 | 0.9300 | 1.000 | 38,451 | +0.01(+0.91%) |
Apr 14, 2023 | 0.9900 | 1.000 | 0.9539 | 0.9910 | 7,964 | -0.01(-0.90%) |
Apr 13, 2023 | 0.9900 | 1.030 | 0.9604 | 1.000 | 27,628 | +0.01(+1.01%) |
Apr 12, 2023 | 1.030 | 1.050 | 0.9801 | 0.9900 | 24,098 | -0.01(-1.49%) |
Apr 11, 2023 | 1.040 | 1.056 | 0.9800 | 1.005 | 23,649 | -0.02(-1.47%) |
Apr 10, 2023 | 1.010 | 1.030 | 0.9600 | 1.020 | 33,359 | +0.07(+6.87%) |
Apr 06, 2023 | 1.010 | 1.020 | 0.9393 | 0.9544 | 24,276 | +0.04(+4.88%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9100 | 0.9100 | 11,687 | -0.08(-8.08%) |
Apr 04, 2023 | 0.9499 | 1.040 | 0.9050 | 0.9900 | 39,504 | +0.08(+8.79%) |
Apr 03, 2023 | 0.8600 | 0.9499 | 0.8100 | 0.9100 | 33,604 | +0.10(+12.30%) |
Mar 31, 2023 | 0.8100 | 0.8605 | 0.7700 | 0.8103 | 37,136 | -0.02(-2.75%) |
Mar 30, 2023 | 0.8400 | 0.8500 | 0.7802 | 0.8332 | 23,139 | +0.05(+6.79%) |
Mar 29, 2023 | 0.7900 | 0.8151 | 0.7801 | 0.7802 | 13,049 | -0.01(-1.35%) |
Mar 28, 2023 | 0.8300 | 0.8399 | 0.7900 | 0.7909 | 15,227 | -0.04(-4.89%) |
Mar 27, 2023 | 0.8400 | 0.8400 | 0.7934 | 0.8316 | 15,835 | +0.03(+3.95%) |
Mar 24, 2023 | 0.7900 | 0.8400 | 0.7889 | 0.8000 | 13,419 | +0.00(+0.00%) |
Mar 23, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | 52,345 | -0.01(-1.23%) |
Mar 22, 2023 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | 19,024 | +0.01(+1.25%) |
Mar 21, 2023 | 0.8000 | 0.8670 | 0.8000 | 0.8000 | 79,230 | +0.00(+0.00%) |
Mar 20, 2023 | 0.8149 | 0.8466 | 0.7800 | 0.8000 | 76,888 | +0.02(+3.08%) |
Mar 17, 2023 | 0.8800 | 0.9000 | 0.7761 | 0.7761 | 123,067 | -0.12(-13.53%) |
Mar 16, 2023 | 0.9555 | 1.000 | 0.8975 | 0.8975 | 33,309 | -0.01(-1.37%) |
Mar 15, 2023 | 0.8900 | 1.005 | 0.8900 | 0.9100 | 89,964 | -0.10(-9.90%) |
Mar 14, 2023 | 1.030 | 1.040 | 1.000 | 1.010 | 76,463 | -0.01(-0.98%) |
Mar 13, 2023 | 1.070 | 1.070 | 0.9845 | 1.020 | 13,156 | -0.05(-4.67%) |
Mar 10, 2023 | 1.210 | 1.210 | 0.9501 | 1.070 | 45,183 | +0.00(+0.00%) |
Mar 09, 2023 | 1.110 | 1.173 | 1.070 | 1.070 | 69,308 | +0.02(+1.90%) |
Mar 08, 2023 | 1.060 | 1.108 | 1.050 | 1.050 | 15,832 | +0.01(+0.96%) |
Mar 07, 2023 | 0.9800 | 1.060 | 0.9800 | 1.040 | 11,722 | +0.04(+4.00%) |
Mar 06, 2023 | 1.060 | 1.169 | 0.9520 | 1.000 | 48,167 | -0.07(-6.54%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.060 | 1.070 | 26,656 | -0.03(-2.74%) |
Mar 02, 2023 | 1.020 | 1.143 | 1.020 | 1.100 | 54,740 | +0.03(+2.81%) |
Mar 01, 2023 | 1.100 | 1.150 | 1.060 | 1.070 | 41,846 | -0.05(-4.46%) |
Feb 28, 2023 | 1.155 | 1.210 | 1.100 | 1.120 | 30,297 | +0.01(+0.45%) |
Feb 27, 2023 | 1.100 | 1.200 | 1.100 | 1.115 | 13,349 | +0.01(+1.36%) |
Feb 24, 2023 | 1.170 | 1.210 | 1.100 | 1.100 | 16,236 | -0.08(-6.69%) |
Feb 23, 2023 | 1.170 | 1.180 | 1.170 | 1.179 | 4,064 | +0.03(+2.51%) |
Feb 22, 2023 | 1.100 | 1.180 | 1.100 | 1.150 | 17,125 | +0.05(+4.55%) |
Feb 21, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 45,579 | -0.10(-8.33%) |
Feb 17, 2023 | 1.175 | 1.220 | 1.175 | 1.200 | 4,807 | +0.03(+2.56%) |
Feb 16, 2023 | 1.150 | 1.220 | 1.150 | 1.170 | 6,271 | -0.02(-1.68%) |
Feb 15, 2023 | 1.240 | 1.240 | 1.122 | 1.190 | 47,335 | -0.00(-0.23%) |
Feb 14, 2023 | 1.130 | 1.240 | 1.130 | 1.193 | 23,414 | +0.02(+1.95%) |
Feb 13, 2023 | 1.160 | 1.240 | 1.122 | 1.170 | 29,821 | +0.04(+3.54%) |
Feb 10, 2023 | 1.080 | 1.187 | 1.080 | 1.130 | 28,674 | +0.02(+1.80%) |
Feb 09, 2023 | 1.190 | 1.244 | 1.071 | 1.110 | 39,231 | -0.08(-6.72%) |
Feb 08, 2023 | 1.390 | 1.390 | 1.190 | 1.190 | 36,190 | -0.07(-5.56%) |
Feb 07, 2023 | 1.300 | 1.360 | 1.240 | 1.260 | 55,386 | -0.07(-5.33%) |
Feb 06, 2023 | 1.320 | 1.390 | 1.300 | 1.331 | 14,790 | -0.02(-1.41%) |
Feb 03, 2023 | 1.360 | 1.401 | 1.330 | 1.350 | 51,531 | +0.04(+2.66%) |
Feb 02, 2023 | 1.260 | 1.330 | 1.260 | 1.315 | 42,707 | +0.11(+9.58%) |