Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 27.42 | 27.42 | 27.28 | 27.28 | 27,352 | -0.33(-1.18%) |
Apr 29, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 401 | +0.06(+0.21%) |
Apr 26, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.27(+0.98%) |
Apr 25, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.14(-0.51%) |
Apr 24, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.02(+0.06%) |
Apr 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 21 | +0.25(+0.92%) |
Apr 22, 2024 | 27.03 | 27.15 | 27.03 | 27.15 | 832 | +0.18(+0.68%) |
Apr 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.16(-0.60%) |
Apr 18, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.09(-0.34%) |
Apr 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.48%) |
Apr 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.07(-0.25%) |
Apr 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.23(-0.83%) |
Apr 12, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.35(-1.26%) |
Apr 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.17(+0.61%) |
Apr 10, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1 | -0.21(-0.75%) |
Apr 09, 2024 | 27.92 | 28.05 | 27.92 | 28.05 | 1,965 | +0.01(+0.05%) |
Apr 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.03(-0.09%) |
Apr 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.25(+0.91%) |
Apr 04, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.27(-0.95%) |
Apr 03, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.02(+0.08%) |
Apr 02, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.17(-0.60%) |
Apr 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.07(-0.24%) |
Mar 28, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.06(+0.21%) |
Mar 27, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.18(+0.63%) |
Mar 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.05(-0.18%) |
Mar 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.09(-0.32%) |
Mar 22, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.02(-0.06%) |
Mar 21, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.10(+0.35%) |
Mar 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.21(+0.77%) |
Mar 19, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 36 | +0.11(+0.39%) |
Mar 18, 2024 | 27.86 | 27.86 | 27.78 | 27.78 | 600 | +0.18(+0.66%) |
Mar 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.15(-0.54%) |
Mar 14, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.07(-0.25%) |
Mar 13, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.05(-0.18%) |
Mar 12, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.27(+0.98%) |
Mar 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.21%) |
Mar 08, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.14(-0.50%) |
Mar 07, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.22(+0.80%) |
Mar 06, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 43 | +0.15(+0.53%) |
Mar 05, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.26(-0.92%) |
Mar 04, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.03(-0.10%) |
Mar 01, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.17(+0.60%) |
Feb 29, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.17(+0.60%) |
Feb 28, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.04(-0.15%) |
Feb 27, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.03(+0.11%) |
Feb 26, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.09(-0.34%) |
Feb 23, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.02(+0.09%) |
Feb 22, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.47(+1.75%) |
Feb 21, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.03(+0.11%) |
Feb 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.14(-0.53%) |
Feb 16, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.10(-0.35%) |
Feb 15, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.13(+0.49%) |
Feb 14, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.22(+0.82%) |
Feb 13, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.32(-1.17%) |
Feb 12, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.05%) |
Feb 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.14(+0.51%) |
Feb 08, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.09%) |
Feb 07, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.18(+0.67%) |
Feb 06, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.01(+0.03%) |
Feb 05, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.07(-0.27%) |
Feb 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.29(+1.08%) |