Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 1,056 | +0.00(+0.00%) |
Apr 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 38,050 | -0.01(-0.09%) |
Apr 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 575 | +0.01(+0.09%) |
Apr 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 112,547 | +0.01(+0.09%) |
Apr 24, 2024 | 10.94 | 10.94 | 10.93 | 10.93 | 1,717 | -0.01(-0.09%) |
Apr 23, 2024 | 10.94 | 10.94 | 10.93 | 10.94 | 10,931 | +0.00(+0.05%) |
Apr 22, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 10,058 | +0.01(+0.05%) |
Apr 19, 2024 | 10.95 | 10.95 | 10.93 | 10.93 | 357 | -0.01(-0.09%) |
Apr 18, 2024 | 10.94 | 10.94 | 10.93 | 10.94 | 55,971 | +0.01(+0.09%) |
Apr 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 5,320 | +0.00(+0.00%) |
Apr 15, 2024 | 10.93 | 43 | -0.01(-0.09%) | |||
Apr 12, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 1,241 | +0.01(+0.14%) |
Apr 10, 2024 | 10.93 | 77 | -0.00(-0.05%) | |||
Apr 09, 2024 | 10.93 | 10.93 | 10.92 | 10.93 | 48,845 | +0.00(+0.00%) |
Apr 08, 2024 | 10.93 | 10.93 | 10.92 | 10.93 | 9,982 | +0.01(+0.09%) |
Apr 05, 2024 | 10.95 | 10.96 | 10.91 | 10.92 | 2,316,336 | -0.03(-0.27%) |
Apr 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 103 | +0.00(+0.00%) |
Apr 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2,037 | +0.00(+0.00%) |
Apr 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 221 | -0.05(-0.45%) |
Apr 01, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,002 | +0.03(+0.27%) |
Mar 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1,024 | +0.02(+0.14%) |
Mar 26, 2024 | 10.96 | 30 | +0.01(+0.05%) | |||
Mar 21, 2024 | 10.95 | 118 | -0.02(-0.18%) | |||
Mar 20, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 3,949 | +0.01(+0.09%) |
Mar 19, 2024 | 10.96 | 10.97 | 10.96 | 10.96 | 29,491 | -0.02(-0.18%) |
Mar 18, 2024 | 11.00 | 11.00 | 10.96 | 10.98 | 3,638 | +0.00(+0.03%) |
Mar 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 676 | +0.02(+0.15%) |
Mar 13, 2024 | 10.96 | 33 | -0.03(-0.27%) | |||
Mar 11, 2024 | 10.99 | 53 | +0.00(+0.01%) | |||
Mar 07, 2024 | 10.99 | 0 | +0.04(+0.40%) | |||
Mar 06, 2024 | 10.88 | 10.97 | 10.88 | 10.95 | 348 | -0.04(-0.41%) |
Mar 04, 2024 | 10.99 | 2 | +0.08(+0.73%) | |||
Mar 01, 2024 | 10.98 | 10.99 | 10.91 | 10.91 | 41,651 | -0.07(-0.64%) |
Feb 29, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | +0.07(+0.64%) |
Feb 27, 2024 | 10.91 | 3 | +0.01(+0.09%) | |||
Feb 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 209 | +0.00(+0.00%) |
Feb 22, 2024 | 10.90 | 200 | -0.05(-0.46%) | |||
Feb 21, 2024 | 10.90 | 10.95 | 10.90 | 10.95 | 50,251 | +0.05(+0.46%) |
Feb 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 158 | -0.01(-0.09%) |
Feb 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 4,195 | +0.00(+0.00%) |
Feb 15, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 22,675 | -0.01(-0.09%) |
Feb 14, 2024 | 10.91 | 10.92 | 10.91 | 10.92 | 11,550 | +0.01(+0.05%) |
Feb 13, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 4,476 | +0.00(+0.00%) |
Feb 12, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 2,659 | -0.01(-0.05%) |
Feb 09, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 550,012 | +0.00(+0.00%) |
Feb 08, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 408 | -0.01(-0.05%) |