Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.53 | 12.54 | 12.45 | 12.45 | 1,507 | -0.23(-1.84%) |
Apr 29, 2024 | 12.67 | 12.68 | 12.64 | 12.68 | 456 | +0.03(+0.23%) |
Apr 26, 2024 | 12.67 | 12.67 | 12.66 | 12.66 | 1,705 | +0.20(+1.59%) |
Apr 25, 2024 | 12.32 | 12.46 | 12.32 | 12.46 | 347 | -0.06(-0.45%) |
Apr 24, 2024 | 12.45 | 12.51 | 12.45 | 12.51 | 553 | -0.00(-0.03%) |
Apr 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 19 | +0.18(+1.46%) |
Apr 22, 2024 | 12.33 | 12.35 | 12.33 | 12.34 | 1,009 | +0.16(+1.32%) |
Apr 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.80%) |
Apr 18, 2024 | 12.40 | 12.40 | 12.28 | 12.28 | 204 | -0.05(-0.39%) |
Apr 17, 2024 | 12.41 | 12.41 | 12.32 | 12.32 | 605 | -0.08(-0.67%) |
Apr 16, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | -0.03(-0.24%) |
Apr 15, 2024 | 12.59 | 12.59 | 12.44 | 12.44 | 242 | -0.15(-1.18%) |
Apr 12, 2024 | 12.62 | 12.62 | 12.59 | 12.59 | 120 | -0.20(-1.53%) |
Apr 11, 2024 | 12.68 | 12.80 | 12.68 | 12.78 | 214 | +0.09(+0.69%) |
Apr 10, 2024 | 12.69 | 12.70 | 12.67 | 12.69 | 543 | -0.20(-1.56%) |
Apr 09, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 16 | +0.05(+0.37%) |
Apr 08, 2024 | 12.88 | 12.88 | 12.85 | 12.85 | 133 | +0.02(+0.13%) |
Apr 05, 2024 | 12.81 | 12.83 | 12.81 | 12.83 | 167 | +0.15(+1.15%) |
Apr 04, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 43 | -0.16(-1.26%) |
Apr 03, 2024 | 12.86 | 12.86 | 12.85 | 12.85 | 619 | +0.06(+0.49%) |
Apr 02, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 6 | -0.17(-1.29%) |
Apr 01, 2024 | 12.93 | 12.95 | 12.92 | 12.95 | 7,563 | -0.05(-0.38%) |
Mar 28, 2024 | 13.00 | 13.00 | 12.98 | 13.00 | 1,047 | +0.07(+0.57%) |
Mar 27, 2024 | 12.91 | 12.93 | 12.86 | 12.93 | 4,484 | +0.09(+0.68%) |
Mar 26, 2024 | 12.89 | 12.89 | 12.84 | 12.84 | 807 | -0.03(-0.24%) |
Mar 25, 2024 | 12.89 | 12.89 | 12.87 | 12.87 | 1,219 | -0.02(-0.19%) |
Mar 22, 2024 | 12.88 | 12.89 | 12.88 | 12.89 | 427 | -0.02(-0.19%) |
Mar 21, 2024 | 12.95 | 12.95 | 12.92 | 12.92 | 1,026 | +0.08(+0.64%) |
Mar 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1,055 | +0.17(+1.32%) |
Mar 19, 2024 | 12.57 | 12.67 | 12.55 | 12.67 | 1,110 | +0.08(+0.61%) |
Mar 18, 2024 | 12.65 | 12.66 | 12.59 | 12.59 | 402 | +0.02(+0.14%) |
Mar 15, 2024 | 12.60 | 12.60 | 12.56 | 12.57 | 2,001 | -0.03(-0.24%) |
Mar 14, 2024 | 12.66 | 12.66 | 12.59 | 12.60 | 4,867 | -0.13(-1.02%) |
Mar 13, 2024 | 12.78 | 12.78 | 12.73 | 12.73 | 196 | -0.03(-0.23%) |
Mar 12, 2024 | 12.64 | 12.76 | 12.64 | 12.76 | 788 | +0.16(+1.24%) |
Mar 11, 2024 | 12.62 | 12.62 | 12.61 | 12.61 | 325 | -0.01(-0.07%) |
Mar 08, 2024 | 12.70 | 12.70 | 12.62 | 12.62 | 406 | -0.03(-0.26%) |
Mar 07, 2024 | 12.62 | 12.66 | 12.62 | 12.65 | 1,708 | +0.16(+1.27%) |
Mar 06, 2024 | 12.50 | 12.50 | 12.49 | 12.49 | 194 | +0.04(+0.31%) |
Mar 05, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 56 | -0.16(-1.24%) |
Mar 04, 2024 | 12.65 | 12.65 | 12.61 | 12.61 | 295 | -0.03(-0.22%) |
Mar 01, 2024 | 12.59 | 12.64 | 12.59 | 12.64 | 862 | +0.07(+0.59%) |
Feb 29, 2024 | 12.51 | 12.56 | 12.46 | 12.56 | 1,837 | +0.15(+1.24%) |
Feb 28, 2024 | 12.44 | 12.44 | 12.41 | 12.41 | 502 | -0.04(-0.28%) |
Feb 27, 2024 | 12.42 | 12.44 | 12.41 | 12.44 | 1,400 | +0.01(+0.09%) |
Feb 26, 2024 | 12.49 | 12.49 | 12.43 | 12.43 | 1,040 | -0.10(-0.77%) |
Feb 23, 2024 | 12.53 | 12.55 | 12.49 | 12.53 | 2,005 | +0.02(+0.19%) |
Feb 22, 2024 | 12.46 | 12.51 | 12.46 | 12.51 | 402 | +0.25(+2.01%) |
Feb 21, 2024 | 12.22 | 12.26 | 12.20 | 12.26 | 907 | +0.03(+0.26%) |
Feb 20, 2024 | 12.23 | 12.24 | 12.18 | 12.23 | 2,655 | -0.09(-0.74%) |
Feb 16, 2024 | 12.32 | 12.38 | 12.32 | 12.32 | 661 | -0.05(-0.38%) |
Feb 15, 2024 | 12.33 | 12.36 | 12.33 | 12.36 | 601 | +0.07(+0.60%) |
Feb 14, 2024 | 12.25 | 12.29 | 12.25 | 12.29 | 110 | +0.13(+1.06%) |
Feb 13, 2024 | 12.20 | 12.20 | 12.16 | 12.16 | 216 | -0.30(-2.39%) |
Feb 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 126 | +0.05(+0.37%) |
Feb 09, 2024 | 12.37 | 12.41 | 12.37 | 12.41 | 2,062 | +0.10(+0.85%) |
Feb 08, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 192 | +0.01(+0.07%) |
Feb 07, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 10 | +0.07(+0.56%) |
Feb 06, 2024 | 12.21 | 12.23 | 12.21 | 12.23 | 120 | +0.05(+0.37%) |
Feb 05, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 17 | -0.05(-0.44%) |
Feb 02, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | +0.11(+0.87%) |