Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9600 | 0.9219 | 0.9219 | 637,948 | -0.05(-4.96%) |
Apr 27, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 416,534 | +0.07(+7.78%) |
Apr 26, 2023 | 0.9600 | 0.9749 | 0.9000 | 0.9000 | 752,812 | -0.03(-3.23%) |
Apr 25, 2023 | 0.9600 | 0.9848 | 0.9300 | 0.9300 | 401,195 | -0.05(-5.09%) |
Apr 24, 2023 | 0.9700 | 0.9999 | 0.9500 | 0.9799 | 220,792 | +0.01(+1.48%) |
Apr 21, 2023 | 1.010 | 1.020 | 0.9500 | 0.9656 | 720,266 | -0.04(-4.40%) |
Apr 20, 2023 | 1.040 | 1.070 | 1.010 | 1.010 | 395,669 | -0.04(-3.81%) |
Apr 19, 2023 | 1.060 | 1.080 | 1.030 | 1.050 | 413,239 | -0.02(-1.87%) |
Apr 18, 2023 | 1.090 | 1.120 | 1.060 | 1.070 | 716,653 | -0.01(-0.93%) |
Apr 17, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 397,447 | -0.02(-1.82%) |
Apr 14, 2023 | 1.110 | 1.130 | 1.080 | 1.100 | 507,329 | -0.03(-2.65%) |
Apr 13, 2023 | 1.110 | 1.160 | 1.061 | 1.130 | 1,553,212 | +0.05(+4.63%) |
Apr 12, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 629,230 | -0.01(-0.92%) |
Apr 11, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 516,065 | +0.02(+1.87%) |
Apr 10, 2023 | 1.090 | 1.099 | 1.040 | 1.070 | 626,747 | -0.07(-6.14%) |
Apr 06, 2023 | 1.090 | 1.150 | 1.080 | 1.140 | 616,632 | +0.05(+4.59%) |
Apr 05, 2023 | 1.190 | 1.190 | 1.030 | 1.090 | 1,010,758 | -0.06(-5.22%) |
Apr 04, 2023 | 1.120 | 1.180 | 1.115 | 1.150 | 999,031 | +0.02(+1.77%) |
Apr 03, 2023 | 1.070 | 1.150 | 1.040 | 1.130 | 867,707 | +0.08(+7.62%) |
Mar 31, 2023 | 1.070 | 1.080 | 1.050 | 1.050 | 407,392 | -0.02(-1.87%) |
Mar 30, 2023 | 1.010 | 1.080 | 1.010 | 1.070 | 616,534 | +0.06(+5.94%) |
Mar 29, 2023 | 1.050 | 1.060 | 1.000 | 1.010 | 353,846 | -0.05(-4.72%) |
Mar 28, 2023 | 1.050 | 1.060 | 1.020 | 1.060 | 777,671 | +0.03(+2.91%) |
Mar 27, 2023 | 0.9200 | 1.040 | 0.9200 | 1.030 | 1,707,418 | +0.10(+10.31%) |
Mar 24, 2023 | 0.9200 | 0.9475 | 0.8912 | 0.9337 | 557,307 | +0.01(+0.78%) |
Mar 23, 2023 | 0.9100 | 0.9396 | 0.8900 | 0.9265 | 590,493 | +0.03(+3.02%) |
Mar 22, 2023 | 0.9000 | 0.9500 | 0.8773 | 0.8993 | 523,215 | +0.01(+1.03%) |
Mar 21, 2023 | 0.9100 | 0.9121 | 0.8520 | 0.8901 | 975,276 | -0.03(-3.52%) |
Mar 20, 2023 | 0.9400 | 0.9550 | 0.9000 | 0.9226 | 1,054,325 | +0.02(+2.51%) |
Mar 17, 2023 | 0.8400 | 0.9779 | 0.8400 | 0.9000 | 8,200,973 | +0.04(+4.65%) |
Mar 16, 2023 | 0.8600 | 0.8700 | 0.8226 | 0.8600 | 877,337 | +0.01(+0.71%) |
Mar 15, 2023 | 0.8400 | 0.8800 | 0.8200 | 0.8539 | 1,234,446 | +0.02(+2.24%) |
Mar 14, 2023 | 0.8600 | 0.8800 | 0.8352 | 0.8352 | 997,949 | -0.02(-1.93%) |
Mar 13, 2023 | 0.8500 | 0.8898 | 0.8201 | 0.8516 | 1,643,813 | +0.02(+2.60%) |
Mar 10, 2023 | 0.8720 | 0.9148 | 0.8221 | 0.8300 | 1,450,572 | -0.04(-4.73%) |
Mar 09, 2023 | 0.8800 | 0.9060 | 0.8600 | 0.8712 | 717,904 | -0.01(-1.01%) |
Mar 08, 2023 | 0.9200 | 0.9246 | 0.8800 | 0.8801 | 847,505 | -0.04(-4.35%) |
Mar 07, 2023 | 1.030 | 1.040 | 0.9000 | 0.9201 | 1,398,395 | -0.08(-7.99%) |
Mar 06, 2023 | 0.9900 | 1.060 | 0.9900 | 1.000 | 852,680 | +0.02(+1.65%) |
Mar 03, 2023 | 0.9900 | 1.020 | 0.9600 | 0.9838 | 933,664 | +0.03(+2.71%) |
Mar 02, 2023 | 0.9700 | 0.9800 | 0.9501 | 0.9578 | 614,814 | -0.01(-0.98%) |
Mar 01, 2023 | 0.9300 | 0.9890 | 0.9207 | 0.9673 | 1,028,735 | +0.05(+5.79%) |
Feb 28, 2023 | 0.9000 | 0.9299 | 0.8700 | 0.9144 | 885,279 | +0.03(+3.91%) |
Feb 27, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 593,369 | +0.01(+0.82%) |
Feb 24, 2023 | 0.8800 | 0.9032 | 0.8510 | 0.8728 | 659,606 | +0.01(+1.45%) |
Feb 23, 2023 | 0.8800 | 0.9199 | 0.8517 | 0.8603 | 1,175,227 | -0.02(-2.66%) |
Feb 22, 2023 | 0.9300 | 0.9400 | 0.8645 | 0.8838 | 1,864,960 | -0.05(-4.97%) |
Feb 21, 2023 | 1.010 | 1.020 | 0.9200 | 0.9300 | 2,302,761 | -0.08(-7.92%) |
Feb 17, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 986,110 | -0.03(-2.88%) |
Feb 16, 2023 | 1.070 | 1.080 | 1.040 | 1.040 | 1,481,783 | -0.03(-2.80%) |
Feb 15, 2023 | 1.100 | 1.101 | 1.060 | 1.070 | 1,871,843 | -0.07(-6.14%) |
Feb 14, 2023 | 1.070 | 1.150 | 1.050 | 1.140 | 2,513,741 | -0.01(-0.87%) |
Feb 13, 2023 | 1.490 | 1.490 | 1.000 | 1.150 | 7,679,937 | -0.48(-29.45%) |
Feb 10, 2023 | 1.630 | 1.630 | 1.600 | 1.630 | 262,319 | +0.02(+1.24%) |
Feb 09, 2023 | 1.680 | 1.680 | 1.610 | 1.610 | 442,012 | -0.04(-2.42%) |
Feb 08, 2023 | 1.680 | 1.680 | 1.650 | 1.650 | 205,178 | -0.03(-1.79%) |
Feb 07, 2023 | 1.670 | 1.700 | 1.650 | 1.680 | 229,497 | +0.00(+0.00%) |
Feb 06, 2023 | 1.660 | 1.680 | 1.640 | 1.680 | 337,607 | +0.01(+0.60%) |
Feb 03, 2023 | 1.690 | 1.720 | 1.670 | 1.670 | 312,048 | -0.05(-2.91%) |
Feb 02, 2023 | 1.780 | 1.790 | 1.690 | 1.720 | 479,837 | -0.04(-2.27%) |