Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.85	13.90	13.79	13.86	1,150,637	+0.02(+0.14%)
Apr 27, 2023	13.72	13.85	13.70	13.84	756,382	+0.13(+0.95%)
Apr 26, 2023	13.79	13.84	13.69	13.71	130,930	-0.07(-0.54%)
Apr 25, 2023	13.87	13.87	13.74	13.78	227,514	-0.11(-0.81%)
Apr 24, 2023	13.90	13.95	13.89	13.90	114,657	+0.00(+0.01%)
Apr 21, 2023	13.85	13.93	13.83	13.89	234,464	+0.06(+0.47%)
Apr 20, 2023	13.78	13.85	13.76	13.83	134,737	+0.04(+0.27%)
Apr 19, 2023	13.77	13.82	13.75	13.79	135,153	+0.02(+0.14%)
Apr 18, 2023	13.75	13.81	13.74	13.77	334,535	+0.05(+0.34%)
Apr 17, 2023	13.71	13.80	13.69	13.73	261,590	+0.02(+0.13%)
Apr 14, 2023	13.71	13.75	13.66	13.71	384,675	+0.02(+0.14%)
Apr 13, 2023	13.69	13.73	13.67	13.69	142,786	+0.02(+0.14%)
Apr 12, 2023	13.71	13.77	13.62	13.67	109,860	-0.01(-0.07%)
Apr 11, 2023	13.61	13.73	13.56	13.68	216,912	+0.11(+0.82%)
Apr 10, 2023	13.56	13.62	13.55	13.57	205,885	-0.03(-0.20%)
Apr 06, 2023	13.49	13.62	13.49	13.60	152,176	+0.10(+0.76%)
Apr 05, 2023	13.49	13.53	13.47	13.49	121,994	+0.00(+0.00%)
Apr 04, 2023	13.61	13.61	13.48	13.49	165,143	-0.15(-1.09%)
Apr 03, 2023	13.50	13.64	13.45	13.64	346,321	+0.16(+1.17%)
Mar 31, 2023	13.50	13.58	13.49	13.49	301,937	+0.00(+0.00%)
Mar 30, 2023	13.47	13.53	13.40	13.49	312,946	+0.04(+0.28%)
Mar 29, 2023	13.27	13.47	13.27	13.45	390,988	+0.23(+1.76%)
Mar 28, 2023	13.27	13.33	13.21	13.22	247,218	-0.02(-0.14%)
Mar 27, 2023	13.23	13.42	13.19	13.23	380,471	+0.12(+0.92%)
Mar 24, 2023	13.04	13.13	12.92	13.11	509,736	+0.07(+0.57%)
Mar 23, 2023	13.23	13.32	13.00	13.04	664,404	-0.14(-1.06%)
Mar 22, 2023	13.24	13.38	13.18	13.18	542,737	-0.05(-0.35%)
Mar 21, 2023	13.12	13.27	13.12	13.23	341,103	+0.24(+1.86%)
Mar 20, 2023	13.10	13.21	12.94	12.98	1,144,606	-0.05(-0.35%)
Mar 17, 2023	13.35	13.35	13.03	13.03	829,015	-0.51(-3.75%)
Mar 16, 2023	12.95	13.62	12.95	13.54	722,667	+0.51(+3.90%)
Mar 15, 2023	13.17	13.27	12.98	13.03	1,049,461	-0.30(-2.22%)
Mar 14, 2023	13.29	13.59	13.25	13.32	1,223,313	+0.44(+3.44%)
Mar 13, 2023	13.36	13.36	12.68	12.88	2,108,573	-0.72(-5.30%)
Mar 10, 2023	13.93	13.93	13.45	13.60	1,381,689	-0.41(-2.90%)
Mar 09, 2023	14.27	14.29	13.95	14.01	282,257	-0.21(-1.49%)
Mar 08, 2023	14.30	14.33	14.22	14.22	294,971	-0.06(-0.39%)
Mar 07, 2023	14.35	14.38	14.26	14.28	206,682	-0.06(-0.45%)
Mar 06, 2023	14.37	14.41	14.32	14.34	201,730	+0.01(+0.06%)
Mar 03, 2023	14.29	14.37	14.28	14.33	218,849	+0.06(+0.45%)
Mar 02, 2023	14.28	14.29	14.16	14.27	304,947	-0.07(-0.52%)
Mar 01, 2023	14.36	14.38	14.27	14.34	465,802	-0.06(-0.38%)
Feb 28, 2023	14.40	14.46	14.31	14.40	288,468	-0.01(-0.06%)
Feb 27, 2023	14.40	14.43	14.33	14.41	318,910	+0.06(+0.39%)
Feb 24, 2023	14.35	14.36	14.26	14.35	310,284	-0.07(-0.51%)
Feb 23, 2023	14.34	14.44	14.30	14.42	216,281	+0.12(+0.84%)
Feb 22, 2023	14.10	14.30	14.05	14.30	512,015	+0.22(+1.58%)
Feb 21, 2023	14.36	14.38	14.07	14.08	320,547	-0.36(-2.49%)
Feb 17, 2023	14.44	14.44	14.36	14.44	427,877	-0.01(-0.06%)
Feb 16, 2023	14.54	14.55	14.44	14.45	274,760	-0.17(-1.13%)
Feb 15, 2023	14.55	14.64	14.55	14.62	259,498	+0.00(+0.00%)
Feb 14, 2023	14.53	14.65	14.53	14.62	151,925	+0.02(+0.13%)
Feb 13, 2023	14.46	14.60	14.46	14.60	225,311	+0.12(+0.83%)
Feb 10, 2023	14.56	14.56	14.46	14.48	295,637	-0.07(-0.51%)
Feb 09, 2023	14.64	14.71	14.55	14.55	199,139	-0.06(-0.44%)
Feb 08, 2023	14.59	14.63	14.53	14.62	241,061	+0.01(+0.06%)
Feb 07, 2023	14.60	14.65	14.49	14.61	435,595	-0.06(-0.44%)
Feb 06, 2023	14.71	14.71	14.57	14.67	608,632	-0.08(-0.56%)
Feb 03, 2023	14.83	14.85	14.72	14.75	474,518	-0.17(-1.11%)
Feb 02, 2023	14.92	14.97	14.89	14.92	665,524	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.