Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2525 | 0.2958 | 0.2525 | 0.2807 | 88,066 | +0.01(+2.07%) |
Apr 29, 2020 | 0.2602 | 0.2801 | 0.2602 | 0.2750 | 110,377 | +0.00(+1.78%) |
Apr 28, 2020 | 0.2900 | 0.2900 | 0.2500 | 0.2702 | 106,233 | -0.02(-6.83%) |
Apr 27, 2020 | 0.3100 | 0.3100 | 0.2623 | 0.2900 | 237,267 | +0.04(+13.90%) |
Apr 24, 2020 | 0.2200 | 0.2546 | 0.2200 | 0.2546 | 120,000 | +0.04(+17.44%) |
Apr 23, 2020 | 0.2100 | 0.2299 | 0.2100 | 0.2168 | 76,654 | +0.01(+3.83%) |
Apr 22, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2088 | 31,319 | +0.00(+2.35%) |
Apr 21, 2020 | 0.1955 | 0.2040 | 0.1951 | 0.2040 | 18,028 | +0.00(+1.49%) |
Apr 20, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2010 | 21,545 | -0.01(-6.77%) |
Apr 17, 2020 | 0.2000 | 0.2156 | 0.2000 | 0.2156 | 22,300 | +0.01(+6.10%) |
Apr 16, 2020 | 0.2100 | 0.2144 | 0.2000 | 0.2032 | 50,136 | -0.01(-3.24%) |
Apr 15, 2020 | 0.2000 | 0.2175 | 0.2000 | 0.2100 | 42,361 | +0.01(+2.44%) |
Apr 14, 2020 | 0.2051 | 0.2051 | 0.2001 | 0.2050 | 66,597 | -0.00(-0.05%) |
Apr 13, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2051 | 51,236 | -0.01(-5.96%) |
Apr 09, 2020 | 0.2251 | 0.2251 | 0.2100 | 0.2181 | 56,100 | -0.00(-0.82%) |
Apr 08, 2020 | 0.2000 | 0.2199 | 0.2000 | 0.2199 | 16,283 | +0.01(+4.71%) |
Apr 07, 2020 | 0.2299 | 0.2369 | 0.2100 | 0.2100 | 14,323 | -0.01(-3.80%) |
Apr 06, 2020 | 0.2080 | 0.2400 | 0.2010 | 0.2183 | 28,575 | +0.02(+9.42%) |
Apr 03, 2020 | 0.2099 | 0.2100 | 0.1900 | 0.1995 | 16,700 | +0.00(+0.05%) |
Apr 02, 2020 | 0.2300 | 0.2300 | 0.1994 | 0.1994 | 18,463 | -0.02(-9.36%) |
Apr 01, 2020 | 0.2000 | 0.2300 | 0.1965 | 0.2200 | 87,217 | +0.02(+10.33%) |
Mar 31, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1994 | 34,898 | +0.01(+4.89%) |
Mar 30, 2020 | 0.1700 | 0.2068 | 0.1700 | 0.1901 | 32,792 | -0.01(-3.75%) |
Mar 27, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.1975 | 32,600 | -0.00(-1.25%) |
Mar 26, 2020 | 0.1901 | 0.2100 | 0.1901 | 0.2000 | 42,123 | +0.02(+10.44%) |
Mar 25, 2020 | 0.1780 | 0.1996 | 0.1709 | 0.1811 | 42,297 | +0.01(+6.78%) |
Mar 24, 2020 | 0.1800 | 0.1834 | 0.1651 | 0.1696 | 101,285 | -0.00(-0.29%) |
Mar 23, 2020 | 0.1995 | 0.1995 | 0.1700 | 0.1701 | 33,436 | -0.02(-10.47%) |
Mar 20, 2020 | 0.1796 | 0.1900 | 0.1796 | 0.1900 | 20,800 | +0.02(+11.70%) |
Mar 19, 2020 | 0.1700 | 0.1812 | 0.1466 | 0.1701 | 31,871 | +0.02(+11.32%) |
Mar 18, 2020 | 0.1800 | 0.1800 | 0.1490 | 0.1528 | 174,995 | -0.03(-15.72%) |
Mar 17, 2020 | 0.1899 | 0.1900 | 0.1763 | 0.1813 | 53,985 | -0.01(-4.53%) |
Mar 16, 2020 | 0.1900 | 0.1900 | 0.1320 | 0.1899 | 41,645 | -0.00(-0.84%) |
Mar 13, 2020 | 0.2060 | 0.2060 | 0.1912 | 0.1915 | 83,600 | -0.01(-4.68%) |
Mar 12, 2020 | 0.2100 | 0.2101 | 0.2000 | 0.2009 | 63,169 | -0.03(-11.11%) |
Mar 11, 2020 | 0.2280 | 0.2324 | 0.2234 | 0.2260 | 13,894 | -0.00(-1.95%) |
Mar 10, 2020 | 0.2409 | 0.2409 | 0.2200 | 0.2305 | 14,141 | +0.00(+0.44%) |
Mar 09, 2020 | 0.2300 | 0.2400 | 0.2115 | 0.2295 | 80,454 | -0.01(-5.24%) |
Mar 06, 2020 | 0.2650 | 0.2650 | 0.2422 | 0.2422 | 54,100 | -0.02(-8.43%) |
Mar 05, 2020 | 0.2730 | 0.2850 | 0.2645 | 0.2645 | 88,554 | -0.01(-2.76%) |
Mar 04, 2020 | 0.2850 | 0.3083 | 0.2720 | 0.2720 | 67,645 | -0.02(-5.33%) |
Mar 03, 2020 | 0.2720 | 0.3200 | 0.2720 | 0.2873 | 170,344 | +0.01(+2.02%) |
Mar 02, 2020 | 0.2700 | 0.2925 | 0.2700 | 0.2816 | 51,170 | -0.00(-0.32%) |
Feb 28, 2020 | 0.3097 | 0.3100 | 0.2700 | 0.2825 | 166,900 | -0.01(-2.59%) |
Feb 27, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 202,243 | -0.04(-11.34%) |
Feb 26, 2020 | 0.3041 | 0.3271 | 0.3041 | 0.3271 | 60,620 | +0.02(+6.13%) |
Feb 25, 2020 | 0.3063 | 0.3166 | 0.2985 | 0.3082 | 38,387 | +0.00(+1.48%) |
Feb 24, 2020 | 0.3300 | 0.3328 | 0.2700 | 0.3037 | 144,752 | -0.02(-6.90%) |
Feb 21, 2020 | 0.3163 | 0.3600 | 0.3100 | 0.3262 | 196,600 | -0.00(-0.46%) |
Feb 20, 2020 | 0.3400 | 0.3400 | 0.3175 | 0.3277 | 99,833 | +0.01(+2.02%) |
Feb 19, 2020 | 0.3300 | 0.3449 | 0.3212 | 0.3212 | 56,046 | -0.02(-6.93%) |
Feb 18, 2020 | 0.3120 | 0.3550 | 0.3113 | 0.3451 | 107,864 | -0.01(-1.82%) |
Feb 14, 2020 | 0.3160 | 0.3515 | 0.3075 | 0.3515 | 446,700 | +0.04(+13.46%) |
Feb 13, 2020 | 0.2754 | 0.3300 | 0.2650 | 0.3098 | 428,070 | +0.04(+13.52%) |
Feb 12, 2020 | 0.2725 | 0.3100 | 0.2680 | 0.2729 | 234,594 | -0.00(-0.91%) |
Feb 11, 2020 | 0.2700 | 0.2754 | 0.2700 | 0.2754 | 6,693 | -0.00(-0.22%) |
Feb 10, 2020 | 0.2701 | 0.2760 | 0.2701 | 0.2760 | 24,755 | +0.01(+2.22%) |
Feb 07, 2020 | 0.2716 | 0.2820 | 0.2700 | 0.2700 | 43,500 | -0.01(-3.74%) |
Feb 06, 2020 | 0.2800 | 0.2845 | 0.2700 | 0.2805 | 28,596 | -0.00(-0.71%) |
Feb 05, 2020 | 0.2810 | 0.2890 | 0.2800 | 0.2825 | 75,350 | +0.01(+2.73%) |
Feb 04, 2020 | 0.2770 | 0.2770 | 0.2631 | 0.2750 | 30,316 | +0.00(+0.92%) |