Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7019 | 0.7875 | 0.6900 | 0.7750 | 651,027 | +0.11(+17.42%) |
Apr 29, 2024 | 0.6700 | 0.6853 | 0.6524 | 0.6600 | 14,801 | -0.01(-0.95%) |
Apr 26, 2024 | 0.6510 | 0.6690 | 0.6506 | 0.6663 | 38,589 | +0.02(+2.40%) |
Apr 25, 2024 | 0.6530 | 0.6580 | 0.6411 | 0.6507 | 60,392 | -0.00(-0.35%) |
Apr 24, 2024 | 0.6702 | 0.6967 | 0.6500 | 0.6530 | 47,622 | -0.02(-3.55%) |
Apr 23, 2024 | 0.6699 | 0.6899 | 0.6632 | 0.6770 | 43,221 | +0.01(+1.06%) |
Apr 22, 2024 | 0.6847 | 0.6847 | 0.6500 | 0.6699 | 52,944 | -0.03(-4.94%) |
Apr 19, 2024 | 0.6928 | 0.7100 | 0.6914 | 0.7047 | 36,844 | +0.00(+0.53%) |
Apr 18, 2024 | 0.6900 | 0.7200 | 0.6898 | 0.7010 | 108,866 | +0.00(+0.65%) |
Apr 17, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6965 | 47,100 | -0.00(-0.01%) |
Apr 16, 2024 | 0.6579 | 0.7100 | 0.6579 | 0.6966 | 133,294 | +0.01(+1.40%) |
Apr 15, 2024 | 0.6990 | 0.7100 | 0.6756 | 0.6870 | 105,405 | +0.01(+1.03%) |
Apr 12, 2024 | 0.6990 | 0.6990 | 0.6597 | 0.6800 | 1,672,405 | -0.01(-1.19%) |
Apr 11, 2024 | 0.6600 | 0.6960 | 0.6600 | 0.6882 | 29,968 | +0.02(+2.72%) |
Apr 10, 2024 | 0.6500 | 0.6888 | 0.6500 | 0.6700 | 22,101 | -0.00(-0.01%) |
Apr 09, 2024 | 0.6560 | 0.6901 | 0.6560 | 0.6701 | 19,049 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6800 | 0.6900 | 0.6657 | 0.6701 | 66,112 | -0.01(-1.54%) |
Apr 05, 2024 | 0.7049 | 0.7120 | 0.6714 | 0.6806 | 138,193 | -0.05(-6.64%) |
Apr 04, 2024 | 0.6900 | 0.7400 | 0.6780 | 0.7290 | 219,995 | +0.05(+7.28%) |
Apr 03, 2024 | 0.6700 | 0.7000 | 0.6576 | 0.6795 | 443,405 | +0.02(+3.11%) |
Apr 02, 2024 | 0.6052 | 0.6600 | 0.6016 | 0.6590 | 203,999 | +0.05(+8.87%) |
Apr 01, 2024 | 0.5930 | 0.6150 | 0.5930 | 0.6053 | 70,838 | +0.01(+0.92%) |
Mar 28, 2024 | 0.5930 | 0.6150 | 0.5912 | 0.5998 | 124,718 | -0.00(-0.03%) |
Mar 27, 2024 | 0.5625 | 0.6057 | 0.5566 | 0.6000 | 101,253 | +0.03(+5.67%) |
Mar 26, 2024 | 0.6006 | 0.6111 | 0.5678 | 0.5678 | 59,130 | -0.04(-6.02%) |
Mar 25, 2024 | 0.6000 | 0.6100 | 0.5702 | 0.6042 | 90,813 | +0.00(+0.70%) |
Mar 22, 2024 | 0.5700 | 0.6000 | 0.5486 | 0.6000 | 69,223 | +0.04(+7.12%) |
Mar 21, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5601 | 56,340 | +0.02(+2.81%) |
Mar 20, 2024 | 0.5103 | 0.5470 | 0.5103 | 0.5448 | 129,557 | +0.03(+6.74%) |
Mar 19, 2024 | 0.5000 | 0.5490 | 0.5000 | 0.5104 | 387,140 | +0.00(+0.67%) |
Mar 18, 2024 | 0.4900 | 0.5196 | 0.4759 | 0.5070 | 433,928 | +0.05(+11.43%) |
Mar 15, 2024 | 0.4901 | 0.5150 | 0.4550 | 0.4550 | 386,262 | -0.02(-5.21%) |
Mar 14, 2024 | 0.5000 | 0.5284 | 0.4800 | 0.4800 | 464,705 | -0.02(-4.15%) |
Mar 13, 2024 | 0.5300 | 0.5600 | 0.5008 | 0.5008 | 324,696 | -0.03(-6.46%) |
Mar 12, 2024 | 0.5500 | 0.5688 | 0.5354 | 0.5354 | 48,594 | -0.02(-2.74%) |
Mar 11, 2024 | 0.5864 | 0.5899 | 0.5505 | 0.5505 | 82,387 | -0.03(-5.87%) |
Mar 08, 2024 | 0.5500 | 0.5848 | 0.5500 | 0.5848 | 130,269 | +0.03(+5.73%) |
Mar 07, 2024 | 0.5500 | 0.5550 | 0.5408 | 0.5531 | 43,544 | -0.00(-0.34%) |
Mar 06, 2024 | 0.5353 | 0.5550 | 0.5353 | 0.5550 | 87,090 | +0.02(+3.49%) |
Mar 05, 2024 | 0.5700 | 0.5805 | 0.5210 | 0.5363 | 67,335 | -0.02(-4.23%) |
Mar 04, 2024 | 0.5600 | 0.6180 | 0.5600 | 0.5600 | 336,205 | +0.00(+0.36%) |
Mar 01, 2024 | 0.5286 | 0.5690 | 0.5100 | 0.5580 | 123,555 | +0.03(+5.28%) |
Feb 29, 2024 | 0.5335 | 0.5385 | 0.5200 | 0.5300 | 33,867 | -0.01(-1.58%) |
Feb 28, 2024 | 0.5200 | 0.5385 | 0.5131 | 0.5385 | 72,212 | +0.01(+1.80%) |
Feb 27, 2024 | 0.4300 | 0.5299 | 0.4300 | 0.5290 | 113,092 | +0.01(+1.73%) |
Feb 26, 2024 | 0.4933 | 0.5200 | 0.4860 | 0.5200 | 41,537 | +0.01(+2.16%) |
Feb 23, 2024 | 0.4910 | 0.5090 | 0.4850 | 0.5090 | 35,559 | +0.01(+2.85%) |
Feb 22, 2024 | 0.5100 | 0.5174 | 0.4949 | 0.4949 | 78,358 | -0.02(-3.04%) |
Feb 21, 2024 | 0.5070 | 0.5199 | 0.5070 | 0.5104 | 14,139 | -0.00(-0.08%) |
Feb 20, 2024 | 0.5100 | 0.5200 | 0.5070 | 0.5108 | 37,689 | -0.00(-0.62%) |
Feb 16, 2024 | 0.5151 | 0.5355 | 0.5100 | 0.5140 | 20,270 | -0.00(-0.33%) |
Feb 15, 2024 | 0.5157 | 0.5357 | 0.5157 | 0.5157 | 20,860 | -0.02(-3.73%) |
Feb 14, 2024 | 0.5201 | 0.5357 | 0.5100 | 0.5357 | 81,270 | +0.01(+2.51%) |
Feb 13, 2024 | 0.5070 | 0.5270 | 0.5070 | 0.5226 | 14,145 | +0.01(+1.67%) |
Feb 12, 2024 | 0.5300 | 0.5400 | 0.5140 | 0.5140 | 33,705 | -0.02(-4.10%) |
Feb 09, 2024 | 0.5220 | 0.5360 | 0.5219 | 0.5360 | 20,056 | +0.01(+2.80%) |
Feb 08, 2024 | 0.5080 | 0.5350 | 0.5070 | 0.5214 | 161,831 | +0.01(+1.24%) |
Feb 07, 2024 | 0.5089 | 0.5340 | 0.5089 | 0.5150 | 52,371 | -0.02(-4.43%) |
Feb 06, 2024 | 0.5250 | 0.5400 | 0.5223 | 0.5389 | 18,685 | +0.01(+2.63%) |
Feb 05, 2024 | 0.5136 | 0.5335 | 0.5125 | 0.5251 | 21,577 | -0.01(-2.76%) |
Feb 02, 2024 | 0.5400 | 0.5400 | 0.5241 | 0.5400 | 7,262 | -0.00(-0.55%) |