Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.579 | 6.579 | 6.480 | 6.510 | 102,257 | -0.02(-0.30%) |
Apr 29, 2024 | 6.539 | 6.559 | 6.490 | 6.529 | 69,266 | +0.00(+0.00%) |
Apr 26, 2024 | 6.549 | 6.559 | 6.520 | 6.529 | 33,574 | +0.02(+0.31%) |
Apr 25, 2024 | 6.490 | 6.529 | 6.490 | 6.510 | 16,124 | -0.02(-0.37%) |
Apr 24, 2024 | 6.500 | 6.534 | 6.480 | 6.534 | 24,217 | +0.02(+0.30%) |
Apr 23, 2024 | 6.480 | 6.539 | 6.480 | 6.515 | 33,877 | +0.05(+0.85%) |
Apr 22, 2024 | 6.450 | 6.490 | 6.450 | 6.460 | 68,184 | +0.03(+0.46%) |
Apr 19, 2024 | 6.430 | 6.460 | 6.419 | 6.430 | 40,569 | +0.02(+0.31%) |
Apr 18, 2024 | 6.420 | 6.430 | 6.374 | 6.410 | 31,737 | +0.01(+0.16%) |
Apr 17, 2024 | 6.331 | 6.420 | 6.331 | 6.400 | 45,847 | +0.07(+1.11%) |
Apr 16, 2024 | 6.341 | 6.360 | 6.301 | 6.330 | 42,022 | +0.01(+0.18%) |
Apr 15, 2024 | 6.397 | 6.447 | 6.318 | 6.318 | 31,368 | -0.10(-1.54%) |
Apr 12, 2024 | 6.476 | 6.477 | 6.397 | 6.417 | 60,811 | -0.10(-1.52%) |
Apr 11, 2024 | 6.496 | 6.516 | 6.466 | 6.516 | 35,202 | +0.03(+0.52%) |
Apr 10, 2024 | 6.535 | 6.535 | 6.461 | 6.482 | 56,692 | -0.11(-1.65%) |
Apr 09, 2024 | 6.565 | 6.595 | 6.560 | 6.591 | 13,512 | +0.05(+0.69%) |
Apr 08, 2024 | 6.545 | 6.545 | 6.526 | 6.545 | 35,835 | +0.00(+0.00%) |
Apr 05, 2024 | 6.506 | 6.575 | 6.506 | 6.545 | 38,524 | +0.03(+0.45%) |
Apr 04, 2024 | 6.545 | 6.605 | 6.505 | 6.516 | 70,442 | -0.06(-0.90%) |
Apr 03, 2024 | 6.555 | 6.605 | 6.535 | 6.575 | 48,864 | +0.03(+0.45%) |
Apr 02, 2024 | 6.565 | 6.585 | 6.506 | 6.545 | 44,225 | -0.03(-0.53%) |
Apr 01, 2024 | 6.555 | 6.604 | 6.506 | 6.580 | 118,009 | +0.02(+0.38%) |
Mar 28, 2024 | 6.526 | 6.565 | 6.516 | 6.555 | 79,829 | +0.04(+0.61%) |
Mar 27, 2024 | 6.427 | 6.516 | 6.427 | 6.516 | 68,673 | +0.08(+1.23%) |
Mar 26, 2024 | 6.447 | 6.457 | 6.417 | 6.437 | 74,651 | +0.02(+0.31%) |
Mar 25, 2024 | 6.417 | 6.437 | 6.402 | 6.417 | 73,926 | +0.01(+0.18%) |
Mar 22, 2024 | 6.417 | 6.417 | 6.397 | 6.406 | 34,429 | +0.02(+0.29%) |
Mar 21, 2024 | 6.476 | 6.476 | 6.377 | 6.387 | 230,919 | -0.05(-0.77%) |
Mar 20, 2024 | 6.427 | 6.466 | 6.417 | 6.437 | 80,335 | +0.02(+0.31%) |
Mar 19, 2024 | 6.407 | 6.437 | 6.407 | 6.417 | 56,265 | +0.03(+0.46%) |
Mar 18, 2024 | 6.368 | 6.417 | 6.368 | 6.387 | 74,362 | -0.04(-0.61%) |
Mar 15, 2024 | 6.427 | 6.437 | 6.402 | 6.427 | 30,579 | +0.01(+0.15%) |
Mar 14, 2024 | 6.496 | 6.496 | 6.368 | 6.417 | 71,965 | -0.07(-1.07%) |
Mar 13, 2024 | 6.447 | 6.514 | 6.447 | 6.486 | 58,423 | -0.01(-0.14%) |
Mar 12, 2024 | 6.516 | 6.516 | 6.466 | 6.495 | 71,563 | -0.02(-0.32%) |
Mar 11, 2024 | 6.496 | 6.516 | 6.486 | 6.516 | 27,031 | +0.04(+0.61%) |
Mar 08, 2024 | 6.437 | 6.506 | 6.407 | 6.476 | 104,854 | +0.07(+1.08%) |
Mar 07, 2024 | 6.417 | 6.437 | 6.387 | 6.407 | 121,826 | -0.01(-0.16%) |
Mar 06, 2024 | 6.387 | 6.456 | 6.387 | 6.417 | 41,195 | +0.05(+0.78%) |
Mar 05, 2024 | 6.447 | 6.464 | 6.358 | 6.368 | 68,738 | -0.03(-0.46%) |
Mar 04, 2024 | 6.358 | 6.422 | 6.358 | 6.397 | 106,639 | -0.01(-0.15%) |
Mar 01, 2024 | 6.407 | 6.417 | 6.368 | 6.407 | 63,670 | +0.01(+0.15%) |
Feb 29, 2024 | 6.417 | 6.427 | 6.368 | 6.397 | 43,010 | +0.03(+0.47%) |
Feb 28, 2024 | 6.318 | 6.387 | 6.318 | 6.368 | 57,401 | +0.02(+0.31%) |
Feb 27, 2024 | 6.338 | 6.397 | 6.338 | 6.348 | 66,584 | +0.01(+0.16%) |
Feb 26, 2024 | 6.427 | 6.427 | 6.318 | 6.338 | 67,034 | -0.07(-1.08%) |
Feb 23, 2024 | 6.407 | 6.447 | 6.387 | 6.407 | 54,692 | +0.02(+0.35%) |
Feb 22, 2024 | 6.437 | 6.437 | 6.358 | 6.385 | 69,663 | -0.00(-0.04%) |
Feb 21, 2024 | 6.348 | 6.427 | 6.348 | 6.387 | 35,127 | +0.02(+0.31%) |
Feb 20, 2024 | 6.397 | 6.417 | 6.358 | 6.368 | 43,228 | -0.02(-0.31%) |
Feb 16, 2024 | 6.417 | 6.417 | 6.338 | 6.387 | 71,278 | -0.02(-0.27%) |
Feb 15, 2024 | 6.405 | 6.463 | 6.336 | 6.405 | 87,553 | +0.03(+0.46%) |
Feb 14, 2024 | 6.375 | 6.414 | 6.375 | 6.375 | 37,090 | -0.01(-0.15%) |
Feb 13, 2024 | 6.375 | 6.434 | 6.339 | 6.385 | 118,860 | -0.06(-0.91%) |
Feb 12, 2024 | 6.395 | 6.503 | 6.395 | 6.444 | 129,787 | +0.03(+0.46%) |
Feb 09, 2024 | 6.375 | 6.424 | 6.375 | 6.414 | 39,629 | +0.05(+0.77%) |
Feb 08, 2024 | 6.375 | 6.424 | 6.365 | 6.365 | 20,689 | -0.03(-0.46%) |
Feb 07, 2024 | 6.365 | 6.405 | 6.365 | 6.395 | 29,747 | +0.02(+0.31%) |
Feb 06, 2024 | 6.346 | 6.405 | 6.346 | 6.375 | 39,993 | +0.01(+0.15%) |
Feb 05, 2024 | 6.385 | 6.385 | 6.356 | 6.365 | 25,558 | -0.03(-0.46%) |
Feb 02, 2024 | 6.454 | 6.473 | 6.395 | 6.395 | 59,119 | -0.10(-1.51%) |