Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 6.860 | 6.860 | 6.810 | 6.835 | 20,378 | -0.01(-0.15%) |
May 13, 2024 | 6.840 | 6.865 | 6.830 | 6.845 | 23,386 | +0.04(+0.51%) |
May 10, 2024 | 6.840 | 6.840 | 6.800 | 6.810 | 36,893 | -0.02(-0.22%) |
May 09, 2024 | 6.780 | 6.850 | 6.770 | 6.825 | 91,343 | +0.07(+0.97%) |
May 08, 2024 | 6.750 | 6.770 | 6.720 | 6.760 | 33,647 | +0.02(+0.30%) |
May 07, 2024 | 6.740 | 6.750 | 6.710 | 6.740 | 47,431 | +0.03(+0.45%) |
May 06, 2024 | 6.700 | 6.716 | 6.690 | 6.710 | 39,426 | +0.04(+0.68%) |
May 03, 2024 | 6.670 | 6.680 | 6.642 | 6.665 | 37,129 | +0.04(+0.68%) |
May 02, 2024 | 6.640 | 6.650 | 6.620 | 6.620 | 32,412 | -0.01(-0.15%) |
May 01, 2024 | 6.560 | 6.640 | 6.560 | 6.630 | 68,711 | +0.08(+1.22%) |
Apr 30, 2024 | 6.620 | 6.620 | 6.520 | 6.550 | 101,626 | -0.02(-0.30%) |
Apr 29, 2024 | 6.580 | 6.600 | 6.530 | 6.570 | 68,839 | +0.00(+0.00%) |
Apr 26, 2024 | 6.590 | 6.600 | 6.560 | 6.570 | 33,367 | +0.02(+0.31%) |
Apr 25, 2024 | 6.530 | 6.570 | 6.530 | 6.550 | 16,025 | -0.02(-0.37%) |
Apr 24, 2024 | 6.540 | 6.575 | 6.520 | 6.575 | 24,068 | +0.02(+0.30%) |
Apr 23, 2024 | 6.520 | 6.580 | 6.520 | 6.555 | 33,668 | +0.05(+0.85%) |
Apr 22, 2024 | 6.490 | 6.530 | 6.490 | 6.500 | 67,764 | +0.03(+0.46%) |
Apr 19, 2024 | 6.470 | 6.500 | 6.459 | 6.470 | 40,319 | +0.02(+0.31%) |
Apr 18, 2024 | 6.460 | 6.470 | 6.413 | 6.450 | 31,542 | +0.01(+0.16%) |
Apr 17, 2024 | 6.370 | 6.460 | 6.370 | 6.440 | 45,564 | +0.07(+1.11%) |
Apr 16, 2024 | 6.380 | 6.400 | 6.340 | 6.369 | 41,763 | +0.01(+0.18%) |
Apr 15, 2024 | 6.437 | 6.487 | 6.357 | 6.357 | 31,175 | -0.10(-1.54%) |
Apr 12, 2024 | 6.516 | 6.517 | 6.437 | 6.457 | 60,436 | -0.10(-1.52%) |
Apr 11, 2024 | 6.536 | 6.556 | 6.506 | 6.556 | 34,985 | +0.03(+0.52%) |
Apr 10, 2024 | 6.576 | 6.576 | 6.502 | 6.522 | 56,342 | -0.11(-1.65%) |
Apr 09, 2024 | 6.606 | 6.636 | 6.601 | 6.632 | 13,429 | +0.05(+0.69%) |
Apr 08, 2024 | 6.586 | 6.586 | 6.566 | 6.586 | 35,614 | +0.00(+0.00%) |
Apr 05, 2024 | 6.546 | 6.616 | 6.546 | 6.586 | 38,286 | +0.03(+0.45%) |
Apr 04, 2024 | 6.586 | 6.646 | 6.546 | 6.556 | 70,007 | -0.06(-0.90%) |
Apr 03, 2024 | 6.596 | 6.646 | 6.576 | 6.616 | 48,562 | +0.03(+0.45%) |
Apr 02, 2024 | 6.606 | 6.626 | 6.546 | 6.586 | 43,952 | -0.03(-0.53%) |
Apr 01, 2024 | 6.596 | 6.645 | 6.546 | 6.621 | 117,280 | +0.02(+0.38%) |
Mar 28, 2024 | 6.566 | 6.606 | 6.556 | 6.596 | 79,336 | +0.04(+0.61%) |
Mar 27, 2024 | 6.467 | 6.556 | 6.467 | 6.556 | 68,249 | +0.08(+1.23%) |
Mar 26, 2024 | 6.487 | 6.497 | 6.457 | 6.477 | 74,190 | +0.02(+0.31%) |
Mar 25, 2024 | 6.457 | 6.477 | 6.442 | 6.457 | 73,469 | +0.01(+0.18%) |
Mar 22, 2024 | 6.457 | 6.457 | 6.437 | 6.445 | 34,217 | +0.02(+0.29%) |
Mar 21, 2024 | 6.516 | 6.516 | 6.417 | 6.427 | 229,493 | -0.05(-0.77%) |
Mar 20, 2024 | 6.467 | 6.506 | 6.457 | 6.477 | 79,839 | +0.02(+0.31%) |
Mar 19, 2024 | 6.447 | 6.477 | 6.447 | 6.457 | 55,918 | +0.03(+0.46%) |
Mar 18, 2024 | 6.407 | 6.457 | 6.407 | 6.427 | 73,903 | -0.04(-0.61%) |
Mar 15, 2024 | 6.467 | 6.477 | 6.442 | 6.467 | 30,390 | +0.01(+0.15%) |
Mar 14, 2024 | 6.536 | 6.536 | 6.407 | 6.457 | 71,520 | -0.07(-1.07%) |
Mar 13, 2024 | 6.487 | 6.555 | 6.487 | 6.526 | 58,062 | -0.01(-0.14%) |
Mar 12, 2024 | 6.556 | 6.556 | 6.506 | 6.535 | 71,121 | -0.02(-0.32%) |
Mar 11, 2024 | 6.536 | 6.556 | 6.526 | 6.556 | 26,864 | +0.04(+0.61%) |
Mar 08, 2024 | 6.477 | 6.546 | 6.447 | 6.516 | 104,207 | +0.07(+1.08%) |
Mar 07, 2024 | 6.457 | 6.477 | 6.427 | 6.447 | 121,074 | -0.01(-0.16%) |
Mar 06, 2024 | 6.427 | 6.497 | 6.427 | 6.457 | 40,940 | +0.05(+0.78%) |
Mar 05, 2024 | 6.487 | 6.504 | 6.397 | 6.407 | 68,314 | -0.03(-0.46%) |
Mar 04, 2024 | 6.397 | 6.462 | 6.397 | 6.437 | 105,980 | -0.01(-0.15%) |