Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.047	3.069	3.014	3.025	65,247	-0.03(-0.92%)
Apr 29, 2010	3.069	3.105	3.021	3.053	140,528	-0.04(-1.20%)
Apr 28, 2010	3.065	3.090	3.025	3.090	140,674	+0.02(+0.59%)
Apr 27, 2010	3.072	3.083	3.047	3.072	88,559	-0.01(-0.47%)
Apr 26, 2010	3.094	3.112	3.043	3.087	176,322	-0.04(-1.16%)
Apr 23, 2010	3.072	3.130	3.051	3.123	65,043	+0.07(+2.38%)
Apr 22, 2010	3.025	3.061	3.003	3.051	123,651	+0.04(+1.20%)
Apr 21, 2010	3.040	3.058	3.003	3.014	93,080	-0.02(-0.67%)
Apr 20, 2010	2.937	3.035	2.933	3.035	114,922	+0.10(+3.58%)
Apr 19, 2010	2.937	2.977	2.886	2.930	120,425	-0.01(-0.45%)
Apr 16, 2010	2.995	2.995	2.933	2.943	83,042	-0.02(-0.53%)
Apr 15, 2010	2.951	3.017	2.933	2.959	123,603	+0.02(+0.61%)
Apr 14, 2010	2.984	2.988	2.933	2.941	73,769	-0.04(-1.21%)
Apr 13, 2010	2.933	2.984	2.933	2.977	74,373	+0.04(+1.48%)
Apr 12, 2010	2.941	2.973	2.915	2.933	77,387	+0.01(+0.25%)
Apr 09, 2010	2.876	2.926	2.876	2.926	62,821	+0.04(+1.38%)
Apr 08, 2010	2.926	2.926	2.854	2.886	124,445	-0.03(-0.99%)
Apr 07, 2010	2.977	2.998	2.886	2.915	120,453	-0.04(-1.34%)
Apr 06, 2010	2.926	2.962	2.926	2.955	50,107	+0.04(+1.24%)
Apr 05, 2010	2.937	2.937	2.883	2.919	107,446	+0.03(+0.87%)
Apr 01, 2010	2.941	2.894	2.894	2.894	107,678	-0.01(-0.50%)
Mar 31, 2010	2.980	2.988	2.901	2.908	126,224	-0.05(-1.83%)
Mar 30, 2010	2.930	2.962	2.908	2.962	76,119	+0.05(+1.61%)
Mar 29, 2010	2.926	2.926	2.879	2.915	83,297	+0.01(+0.37%)
Mar 26, 2010	2.912	2.926	2.879	2.905	51,469	+0.00(+0.12%)
Mar 25, 2010	2.894	2.926	2.872	2.901	77,304	+0.03(+0.88%)
Mar 24, 2010	2.861	2.915	2.861	2.876	96,755	+0.02(+0.76%)
Mar 23, 2010	2.865	2.892	2.836	2.854	166,666	-0.01(-0.50%)
Mar 22, 2010	2.876	2.897	2.854	2.868	82,702	-0.03(-1.07%)
Mar 19, 2010	2.939	2.946	2.885	2.900	88,222	-0.03(-0.86%)
Mar 18, 2010	2.932	2.943	2.889	2.925	144,744	-0.00(-0.12%)
Mar 17, 2010	2.914	2.928	2.910	2.928	131,173	+0.00(+0.12%)
Mar 16, 2010	2.925	2.925	2.889	2.925	90,747	+0.00(+0.12%)
Mar 15, 2010	2.900	2.921	2.891	2.921	159,200	+0.03(+0.89%)
Mar 12, 2010	2.900	2.907	2.860	2.895	160,650	-0.00(-0.14%)
Mar 11, 2010	2.874	2.900	2.846	2.900	150,803	+0.02(+0.75%)
Mar 10, 2010	2.882	2.903	2.874	2.878	79,452	-0.01(-0.50%)
Mar 09, 2010	2.892	2.892	2.864	2.892	89,917	-0.02(-0.62%)
Mar 08, 2010	2.882	2.910	2.831	2.910	122,189	+0.03(+1.00%)
Mar 05, 2010	2.817	2.882	2.817	2.882	134,201	+0.04(+1.39%)
Mar 04, 2010	2.842	2.842	2.813	2.842	71,362	+0.04(+1.28%)
Mar 03, 2010	2.824	2.828	2.792	2.806	83,452	-0.02(-0.76%)
Mar 02, 2010	2.835	2.842	2.777	2.828	113,845	-0.00(-0.13%)
Mar 01, 2010	2.817	2.842	2.781	2.831	150,942	+0.03(+1.03%)
Feb 26, 2010	2.792	2.817	2.767	2.803	91,362	+0.02(+0.65%)
Feb 25, 2010	2.738	2.785	2.738	2.785	81,924	+0.01(+0.51%)
Feb 24, 2010	2.767	2.785	2.749	2.770	92,575	+0.01(+0.27%)
Feb 23, 2010	2.713	2.763	2.709	2.763	126,194	+0.06(+2.40%)
Feb 22, 2010	2.702	2.763	2.698	2.698	112,748	-0.01(-0.27%)
Feb 19, 2010	2.770	2.810	2.688	2.705	141,418	-0.04(-1.57%)
Feb 18, 2010	2.731	2.770	2.695	2.749	124,496	+0.04(+1.51%)
Feb 17, 2010	2.765	2.765	2.690	2.708	109,461	-0.02(-0.66%)
Feb 16, 2010	2.726	2.726	2.704	2.726	74,787	+0.01(+0.26%)
Feb 12, 2010	2.697	2.718	2.718	2.718	200,440	+0.02(+0.66%)
Feb 11, 2010	2.683	2.701	2.669	2.701	63,485	+0.03(+1.07%)
Feb 10, 2010	2.683	2.708	2.651	2.672	87,261	+0.01(+0.27%)
Feb 09, 2010	2.647	2.665	2.579	2.665	219,272	+0.07(+2.75%)
Feb 08, 2010	2.601	2.633	2.568	2.593	66,797	+0.02(+0.69%)
Feb 05, 2010	2.683	2.683	2.572	2.576	158,655	-0.06(-2.17%)
Feb 04, 2010	2.676	2.715	2.633	2.633	128,018	-0.02(-0.94%)
Feb 03, 2010	2.718	2.743	2.658	2.658	137,808	-0.06(-2.36%)
Feb 02, 2010	2.683	2.722	2.661	2.722	120,882	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.