Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 6.300 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 400 | -0.82(-11.52%) |
Apr 26, 2022 | 7.120 | 7.230 | 7.120 | 7.120 | 9,750 | -0.03(-0.42%) |
Apr 25, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | 697 | -0.08(-1.11%) |
Apr 22, 2022 | 7.220 | 7.230 | 7.220 | 7.230 | 1,158 | +0.18(+2.55%) |
Apr 21, 2022 | 7.020 | 7.050 | 7.020 | 7.050 | 1,217 | +0.30(+4.44%) |
Apr 20, 2022 | 7.020 | 7.020 | 6.750 | 6.750 | 10,100 | +0.08(+1.20%) |
Apr 19, 2022 | 6.670 | 6.670 | 6.670 | 6.670 | 138 | -0.06(-0.89%) |
Apr 18, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 55,249 | +0.00(+0.00%) |
Apr 13, 2022 | 6.730 | 0 | +0.30(+4.67%) | |||
Apr 12, 2022 | 6.600 | 6.780 | 6.430 | 6.430 | 36,946 | +0.19(+3.04%) |
Apr 08, 2022 | 6.240 | 3,000 | -0.04(-0.64%) | |||
Apr 07, 2022 | 6.225 | 6.280 | 6.225 | 6.280 | 6,089 | +0.11(+1.78%) |
Apr 06, 2022 | 6.190 | 6.190 | 6.170 | 6.170 | 8,257 | -0.76(-10.97%) |
Mar 29, 2022 | 6.930 | 24 | +0.53(+8.28%) | |||
Mar 18, 2022 | 6.400 | 0 | -0.07(-1.05%) | |||
Mar 17, 2022 | 6.468 | 6.468 | 6.468 | 6.468 | 106 | +0.02(+0.28%) |
Mar 16, 2022 | 6.450 | 6.450 | 6.450 | 6.450 | 101 | +0.33(+5.39%) |
Mar 15, 2022 | 6.120 | 6.120 | 6.120 | 6.120 | 4,000 | -0.33(-5.12%) |
Mar 14, 2022 | 6.270 | 6.450 | 6.270 | 6.450 | 2,710 | +0.17(+2.79%) |
Mar 09, 2022 | 6.275 | 0 | +0.47(+8.10%) | |||
Mar 08, 2022 | 5.805 | 5.805 | 5.805 | 5.805 | 1,955 | +0.44(+8.30%) |
Mar 07, 2022 | 5.460 | 5.460 | 5.350 | 5.360 | 2,288 | -0.42(-7.27%) |
Mar 04, 2022 | 5.780 | 5.780 | 5.780 | 5.780 | 2,400 | -0.39(-6.32%) |
Mar 03, 2022 | 6.360 | 6.360 | 6.170 | 6.170 | 600 | -0.48(-7.22%) |
Feb 25, 2022 | 6.650 | 106 | +0.43(+6.91%) | |||
Feb 24, 2022 | 6.170 | 6.220 | 6.170 | 6.220 | 2,303 | -1.26(-16.84%) |
Feb 14, 2022 | 7.480 | 0 | -0.27(-3.48%) | |||
Feb 11, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 257 | -0.02(-0.26%) |
Feb 09, 2022 | 7.770 | 0 | +0.47(+6.44%) | |||
Feb 04, 2022 | 7.300 | 0 | +0.33(+4.66%) |