Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 176 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Apr 21, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 473 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 550 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 770 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,700 | +0.02(+25.00%) |
Apr 04, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 165 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 550 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+29.03%) |
Mar 24, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,650 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 132 | -0.01(-11.43%) |
Mar 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) |
Mar 17, 2011 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 15,561 | +0.04(+81.16%) |
Mar 16, 2011 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 4,100 | +0.01(+10.40%) |
Mar 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 430 | +0.00(+10.62%) |
Mar 14, 2011 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1,100 | -0.18(-79.91%) |
Mar 08, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) |
Mar 07, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.04(-13.67%) |
Mar 02, 2011 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+3.73%) |
Mar 01, 2011 | 0.2000 | 0.3000 | 0.0112 | 0.2680 | 15,295 | +0.04(+16.52%) |
Feb 28, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 3,765 | +0.18(+360.00%) |
Feb 25, 2011 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 5,738 | +0.04(+400.00%) |