Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0133 | 0.0143 | 2,173,602 | -0.00(-4.67%) |
Apr 29, 2024 | 0.0140 | 0.0150 | 0.0131 | 0.0150 | 1,616,021 | +0.00(+2.74%) |
Apr 26, 2024 | 0.0140 | 0.0148 | 0.0136 | 0.0146 | 2,158,213 | +0.00(+10.61%) |
Apr 25, 2024 | 0.0136 | 0.0148 | 0.0132 | 0.0132 | 4,063,315 | -0.00(-4.35%) |
Apr 24, 2024 | 0.0139 | 0.0149 | 0.0130 | 0.0138 | 2,408,710 | +0.00(+2.99%) |
Apr 23, 2024 | 0.0135 | 0.0140 | 0.0129 | 0.0134 | 4,679,555 | -0.00(-3.60%) |
Apr 22, 2024 | 0.0134 | 0.0143 | 0.0128 | 0.0139 | 2,278,910 | +0.00(+4.51%) |
Apr 19, 2024 | 0.0138 | 0.0145 | 0.0131 | 0.0133 | 3,998,851 | -0.00(-5.00%) |
Apr 18, 2024 | 0.0144 | 0.0150 | 0.0135 | 0.0140 | 6,510,049 | -0.00(-3.45%) |
Apr 17, 2024 | 0.0158 | 0.0160 | 0.0140 | 0.0145 | 4,959,474 | -0.00(-8.23%) |
Apr 16, 2024 | 0.0160 | 0.0179 | 0.0145 | 0.0158 | 7,200,291 | -0.00(-6.51%) |
Apr 15, 2024 | 0.0155 | 0.0171 | 0.0155 | 0.0169 | 5,308,252 | +0.00(+4.97%) |
Apr 12, 2024 | 0.0169 | 0.0169 | 0.0156 | 0.0161 | 4,969,815 | -0.00(-5.29%) |
Apr 11, 2024 | 0.0170 | 0.0175 | 0.0161 | 0.0170 | 3,709,913 | -0.00(-1.73%) |
Apr 10, 2024 | 0.0180 | 0.0180 | 0.0161 | 0.0173 | 4,300,210 | -0.00(-0.57%) |
Apr 09, 2024 | 0.0177 | 0.0189 | 0.0174 | 0.0174 | 4,144,195 | -0.00(-2.25%) |
Apr 08, 2024 | 0.0177 | 0.0189 | 0.0175 | 0.0178 | 5,332,549 | +0.00(+1.71%) |
Apr 05, 2024 | 0.0159 | 0.0185 | 0.0155 | 0.0175 | 6,001,538 | +0.00(+10.06%) |
Apr 04, 2024 | 0.0179 | 0.0180 | 0.0145 | 0.0159 | 29,687,128 | -0.00(-11.67%) |
Apr 03, 2024 | 0.0179 | 0.0193 | 0.0171 | 0.0180 | 13,318,246 | -0.00(-2.70%) |
Apr 02, 2024 | 0.0190 | 0.0195 | 0.0179 | 0.0185 | 18,549,668 | -0.00(-0.54%) |
Apr 01, 2024 | 0.0170 | 0.0190 | 0.0163 | 0.0186 | 24,115,630 | +0.00(+15.53%) |
Mar 28, 2024 | 0.0153 | 0.0169 | 0.0147 | 0.0161 | 17,318,176 | +0.00(+5.92%) |
Mar 27, 2024 | 0.0142 | 0.0152 | 0.0142 | 0.0152 | 8,440,595 | +0.00(+6.29%) |
Mar 26, 2024 | 0.0138 | 0.0147 | 0.0135 | 0.0143 | 8,079,171 | +0.00(+2.88%) |
Mar 25, 2024 | 0.0130 | 0.0147 | 0.0128 | 0.0139 | 9,177,654 | +0.00(+5.30%) |
Mar 22, 2024 | 0.0133 | 0.0139 | 0.0131 | 0.0132 | 2,850,897 | -0.00(-1.49%) |
Mar 21, 2024 | 0.0128 | 0.0137 | 0.0126 | 0.0134 | 4,084,808 | +0.00(+5.51%) |
Mar 20, 2024 | 0.0137 | 0.0137 | 0.0123 | 0.0127 | 5,173,157 | -0.00(-5.93%) |
Mar 19, 2024 | 0.0140 | 0.0142 | 0.0126 | 0.0135 | 4,192,947 | +0.00(+1.50%) |
Mar 18, 2024 | 0.0123 | 0.0140 | 0.0123 | 0.0133 | 17,132,340 | +0.00(+9.02%) |
Mar 15, 2024 | 0.0122 | 0.0122 | 0.0118 | 0.0122 | 4,177,535 | +0.00(+2.52%) |
Mar 14, 2024 | 0.0121 | 0.0124 | 0.0115 | 0.0119 | 2,729,203 | -0.00(-1.65%) |
Mar 13, 2024 | 0.0113 | 0.0121 | 0.0110 | 0.0121 | 7,083,621 | +0.00(+7.08%) |
Mar 12, 2024 | 0.0110 | 0.0116 | 0.0110 | 0.0113 | 2,144,332 | -0.00(-1.74%) |
Mar 11, 2024 | 0.0112 | 0.0116 | 0.0106 | 0.0115 | 4,865,116 | +0.00(+1.77%) |
Mar 08, 2024 | 0.0113 | 0.0115 | 0.0110 | 0.0113 | 1,455,785 | -0.00(-0.88%) |
Mar 07, 2024 | 0.0114 | 0.0115 | 0.0106 | 0.0114 | 4,965,532 | +0.00(+0.88%) |
Mar 06, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0113 | 2,926,950 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0111 | 0.0114 | 0.0105 | 0.0113 | 2,800,448 | +0.00(+2.73%) |
Mar 04, 2024 | 0.0109 | 0.0114 | 0.0105 | 0.0110 | 3,426,663 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0109 | 0.0115 | 0.0108 | 0.0110 | 4,813,779 | +0.00(+1.85%) |
Feb 29, 2024 | 0.0105 | 0.0115 | 0.0105 | 0.0108 | 2,557,552 | -0.00(-1.82%) |
Feb 28, 2024 | 0.0104 | 0.0118 | 0.0101 | 0.0110 | 9,527,663 | +0.00(+5.77%) |
Feb 27, 2024 | 0.0112 | 0.0112 | 0.0104 | 0.0104 | 6,830,820 | -0.00(-5.45%) |
Feb 26, 2024 | 0.0110 | 0.0113 | 0.0101 | 0.0110 | 10,753,168 | -0.00(-1.79%) |
Feb 23, 2024 | 0.0115 | 0.0119 | 0.0109 | 0.0112 | 7,931,899 | -0.00(-3.45%) |
Feb 22, 2024 | 0.0111 | 0.0120 | 0.0108 | 0.0116 | 5,275,252 | +0.00(+3.57%) |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 3,680,487 | -0.00(-4.27%) |
Feb 20, 2024 | 0.0108 | 0.0120 | 0.0107 | 0.0117 | 4,694,190 | +0.00(+1.74%) |
Feb 16, 2024 | 0.0108 | 0.0120 | 0.0106 | 0.0115 | 9,944,859 | +0.00(+8.49%) |
Feb 15, 2024 | 0.0110 | 0.0110 | 0.0104 | 0.0106 | 4,171,004 | +0.00(+0.95%) |
Feb 14, 2024 | 0.0120 | 0.0120 | 0.0104 | 0.0105 | 5,577,484 | -0.00(-2.78%) |
Feb 13, 2024 | 0.0111 | 0.0111 | 0.0104 | 0.0108 | 4,380,372 | +0.00(+3.85%) |
Feb 12, 2024 | 0.0108 | 0.0115 | 0.0104 | 0.0104 | 23,729,332 | -0.00(-4.59%) |
Feb 09, 2024 | 0.0114 | 0.0114 | 0.0107 | 0.0109 | 13,350,103 | -0.00(-3.54%) |
Feb 08, 2024 | 0.0111 | 0.0115 | 0.0107 | 0.0113 | 7,878,372 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0116 | 0.0116 | 0.0110 | 0.0113 | 10,001,062 | -0.00(-0.88%) |
Feb 06, 2024 | 0.0113 | 0.0115 | 0.0109 | 0.0114 | 16,508,083 | +0.00(+0.88%) |
Feb 05, 2024 | 0.0117 | 0.0120 | 0.0107 | 0.0113 | 16,031,494 | +0.00(+0.89%) |
Feb 02, 2024 | 0.0113 | 0.0119 | 0.0111 | 0.0112 | 9,108,229 | +0.00(+0.90%) |