Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 140.00 | 142.00 | 138.00 | 139.00 | 405 | -3.00(-2.11%) |
Apr 29, 2009 | 141.35 | 142.00 | 127.00 | 142.00 | 105,645 | +3.75(+2.71%) |
Apr 28, 2009 | 140.00 | 142.00 | 127.00 | 138.25 | 86,016 | -0.75(-0.54%) |
Apr 27, 2009 | 138.00 | 140.00 | 126.20 | 139.00 | 11,803 | +13.00(+10.32%) |
Apr 23, 2009 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +6.59(+5.52%) |
Apr 22, 2009 | 119.41 | 119.60 | 119.41 | 119.41 | 362,500 | -15.09(-11.22%) |
Apr 21, 2009 | 134.50 | 134.50 | 134.50 | 134.50 | 250 | +5.10(+3.94%) |
Apr 20, 2009 | 129.40 | 129.40 | 129.40 | 129.40 | 59,650 | -6.60(-4.85%) |
Apr 17, 2009 | 136.00 | 136.00 | 136.00 | 136.00 | 8 | -0.25(-0.18%) |
Apr 15, 2009 | 136.25 | 136.25 | 136.25 | 0 | -8.75(-6.03%) | |
Apr 13, 2009 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +11.56(+8.66%) |
Apr 06, 2009 | 133.44 | 133.44 | 133.44 | 133.44 | 0 | -4.56(-3.30%) |
Mar 30, 2009 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +7.40(+5.67%) |
Mar 24, 2009 | 130.60 | 130.60 | 130.60 | 0 | +1.82(+1.41%) | |
Mar 20, 2009 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | -6.22(-4.61%) |
Mar 19, 2009 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +20.66(+18.07%) |
Mar 10, 2009 | 114.34 | 114.34 | 114.34 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 114.34 | 114.34 | 114.34 | 114.34 | 18,413 | +5.98(+5.52%) |
Mar 05, 2009 | 108.36 | 108.36 | 108.36 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 104.40 | 108.40 | 104.36 | 108.36 | 150,500 | -9.14(-7.78%) |
Feb 27, 2009 | 117.50 | 117.50 | 117.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 117.50 | 117.50 | 117.50 | 117.50 | 50 | -10.34(-8.09%) |
Feb 11, 2009 | 127.84 | 127.84 | 127.84 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 127.86 | 127.86 | 127.84 | 127.84 | 10,000 | +3.80(+3.06%) |
Feb 09, 2009 | 124.04 | 124.04 | 124.04 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 31.00 | 124.04 | 124.04 | 124.04 | 96,240 | -3.96(-3.09%) |
Feb 05, 2009 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 128.08 | 128.08 | 128.00 | 128.00 | 18,000 | -19.75(-13.37%) |
Feb 03, 2009 | 147.75 | 147.75 | 147.75 | 0 | +0.00(+0.00%) |