Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.038 | 1.038 | 1.038 | 0 | +0.01(+0.79%) | |
Apr 29, 2020 | 1.040 | 1.040 | 1.030 | 1.030 | 2,080 | +0.08(+8.42%) |
Apr 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.23%) | |
Apr 21, 2020 | 0.9618 | 0.9618 | 0.9618 | 0 | +0.06(+6.23%) | |
Apr 20, 2020 | 0.9054 | 0.9054 | 0.9054 | 50 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.9054 | 0.9054 | 0.9054 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.9054 | 0.9054 | 0.9054 | 0 | +0.13(+17.40%) | |
Apr 02, 2020 | 0.7712 | 0.7712 | 0.7712 | 0 | -0.01(-1.27%) | |
Apr 01, 2020 | 0.7811 | 0.7811 | 0.7811 | 25 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.7811 | 0.7811 | 0.7811 | 0 | -0.62(-44.21%) | |
Mar 26, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Mar 13, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
Mar 03, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.00(+0.00%) |
Feb 28, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.14(-9.52%) | |
Feb 26, 2020 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | -0.01(-0.68%) |
Feb 21, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.94%) | |
Feb 20, 2020 | 1.470 | 1.470 | 1.466 | 1.466 | 1,250 | +0.04(+2.53%) |
Feb 19, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 200 | -0.03(-1.91%) |
Feb 18, 2020 | 1.458 | 1.458 | 1.458 | 1.458 | 1,000 | -0.00(-0.14%) |
Feb 14, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | -0.01(-0.38%) |
Feb 13, 2020 | 1.466 | 1.466 | 1.466 | 2 | +0.00(+0.00%) | |
Feb 12, 2020 | 1.466 | 1.466 | 1.466 | 1.466 | 682 | +0.02(+1.08%) |
Feb 07, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.66%) | |
Feb 06, 2020 | 1.440 | 1.440 | 1.440 | 12 | +0.00(+0.00%) | |
Feb 04, 2020 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |