Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 18.95 | 19.03 | 18.83 | 18.90 | 19,473 | +0.36(+1.93%) |
May 06, 2024 | 18.41 | 18.59 | 18.35 | 18.54 | 22,309 | +0.38(+2.11%) |
May 03, 2024 | 18.05 | 18.32 | 18.05 | 18.16 | 12,582 | +0.32(+1.79%) |
May 02, 2024 | 17.87 | 18.06 | 17.63 | 17.84 | 28,693 | +0.29(+1.65%) |
May 01, 2024 | 17.61 | 17.61 | 17.55 | 17.55 | 27,597 | -0.31(-1.74%) |
Apr 30, 2024 | 17.75 | 17.93 | 17.75 | 17.86 | 248,965 | -0.70(-3.77%) |
Apr 29, 2024 | 17.50 | 18.64 | 17.50 | 18.56 | 9,228 | +0.03(+0.16%) |
Apr 26, 2024 | 17.85 | 18.53 | 17.85 | 18.53 | 26,069 | +0.90(+5.10%) |
Apr 25, 2024 | 17.25 | 17.72 | 17.16 | 17.63 | 30,252 | -0.09(-0.51%) |
Apr 24, 2024 | 18.02 | 18.02 | 17.71 | 17.72 | 9,483 | -0.24(-1.33%) |
Apr 23, 2024 | 18.09 | 18.39 | 17.92 | 17.96 | 11,598 | -0.01(-0.04%) |
Apr 22, 2024 | 17.49 | 18.11 | 17.49 | 17.96 | 17,370 | -0.11(-0.60%) |
Apr 19, 2024 | 17.97 | 18.22 | 17.97 | 18.07 | 12,160 | +0.40(+2.28%) |
Apr 18, 2024 | 18.03 | 18.03 | 17.67 | 17.67 | 4,694 | +0.41(+2.37%) |
Apr 17, 2024 | 17.33 | 17.48 | 17.14 | 17.26 | 13,820 | +0.21(+1.21%) |
Apr 16, 2024 | 17.00 | 17.11 | 16.80 | 17.05 | 25,773 | -0.08(-0.48%) |
Apr 15, 2024 | 17.90 | 18.00 | 17.09 | 17.14 | 12,600 | -0.41(-2.35%) |
Apr 12, 2024 | 18.28 | 18.28 | 17.43 | 17.55 | 8,591 | +0.00(+0.00%) |
Apr 11, 2024 | 17.85 | 17.87 | 17.43 | 17.55 | 20,047 | -0.31(-1.75%) |
Apr 10, 2024 | 17.59 | 18.20 | 17.47 | 17.86 | 20,919 | -0.19(-1.04%) |
Apr 09, 2024 | 17.77 | 18.14 | 17.77 | 18.05 | 17,816 | +0.31(+1.75%) |
Apr 08, 2024 | 17.77 | 17.86 | 17.74 | 17.74 | 6,241 | -0.69(-3.74%) |
Apr 05, 2024 | 18.09 | 18.43 | 17.94 | 18.43 | 7,761 | +0.40(+2.22%) |
Apr 04, 2024 | 18.50 | 18.70 | 18.02 | 18.03 | 17,469 | -0.16(-0.88%) |
Apr 03, 2024 | 17.87 | 18.19 | 17.73 | 18.19 | 8,042 | +0.44(+2.49%) |
Apr 02, 2024 | 17.68 | 17.75 | 17.58 | 17.75 | 12,092 | +0.05(+0.31%) |
Apr 01, 2024 | 17.79 | 17.79 | 17.60 | 17.69 | 26,126 | +0.25(+1.46%) |
Mar 28, 2024 | 17.00 | 17.62 | 17.00 | 17.44 | 16,511 | +0.66(+3.93%) |
Mar 27, 2024 | 16.50 | 16.78 | 16.50 | 16.78 | 49,789 | +0.49(+3.01%) |
Mar 26, 2024 | 16.40 | 16.50 | 16.29 | 16.29 | 5,360 | -0.21(-1.27%) |
Mar 25, 2024 | 16.95 | 16.95 | 16.50 | 16.50 | 17,235 | -0.22(-1.32%) |
Mar 22, 2024 | 16.88 | 17.03 | 16.72 | 16.72 | 25,112 | -0.41(-2.39%) |
Mar 21, 2024 | 17.77 | 17.77 | 17.09 | 17.13 | 7,646 | -0.08(-0.46%) |
Mar 20, 2024 | 17.27 | 17.27 | 17.21 | 17.21 | 18,897 | -0.11(-0.64%) |
Mar 19, 2024 | 17.31 | 17.50 | 17.31 | 17.32 | 7,597 | -0.36(-2.06%) |
Mar 18, 2024 | 17.65 | 17.68 | 17.62 | 17.68 | 12,641 | -0.07(-0.37%) |
Mar 15, 2024 | 17.47 | 17.95 | 17.47 | 17.75 | 41,939 | +0.41(+2.39%) |
Mar 14, 2024 | 17.34 | 17.43 | 17.31 | 17.34 | 19,408 | -0.13(-0.77%) |
Mar 13, 2024 | 17.83 | 17.83 | 17.45 | 17.47 | 24,503 | +0.47(+2.79%) |
Mar 12, 2024 | 16.97 | 17.24 | 16.97 | 17.00 | 7,072 | +0.02(+0.11%) |
Mar 11, 2024 | 16.90 | 17.07 | 16.90 | 16.98 | 7,727 | +0.08(+0.45%) |
Mar 08, 2024 | 17.35 | 17.39 | 16.90 | 16.90 | 10,688 | -0.05(-0.29%) |
Mar 07, 2024 | 17.24 | 17.34 | 16.95 | 16.95 | 17,653 | +0.25(+1.50%) |
Mar 06, 2024 | 16.46 | 16.71 | 16.46 | 16.70 | 25,632 | +0.61(+3.79%) |
Mar 05, 2024 | 16.14 | 16.19 | 16.09 | 16.09 | 10,661 | -0.60(-3.59%) |
Mar 04, 2024 | 16.55 | 16.69 | 16.53 | 16.69 | 26,142 | +0.21(+1.27%) |