Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.750 | 2.876 | 2.750 | 2.876 | 1,100 | +0.18(+6.52%) |
Apr 29, 2021 | 2.756 | 2.770 | 2.700 | 2.700 | 22,640 | -0.05(-1.82%) |
Apr 28, 2021 | 2.689 | 2.790 | 2.689 | 2.750 | 2,216 | -0.02(-0.65%) |
Apr 27, 2021 | 2.630 | 2.768 | 2.610 | 2.768 | 6,560 | +0.15(+5.66%) |
Apr 26, 2021 | 2.600 | 2.650 | 2.560 | 2.620 | 15,347 | +0.06(+2.22%) |
Apr 23, 2021 | 2.531 | 2.570 | 2.531 | 2.563 | 13,100 | +0.03(+1.30%) |
Apr 22, 2021 | 2.507 | 2.550 | 2.450 | 2.530 | 27,931 | -0.08(-3.06%) |
Apr 21, 2021 | 2.547 | 2.630 | 2.547 | 2.610 | 6,486 | +0.06(+2.35%) |
Apr 20, 2021 | 2.630 | 2.650 | 2.540 | 2.550 | 11,053 | -0.06(-2.30%) |
Apr 19, 2021 | 2.500 | 2.840 | 2.500 | 2.610 | 10,430 | -0.09(-3.33%) |
Apr 16, 2021 | 2.650 | 2.726 | 2.650 | 2.700 | 2,400 | -0.01(-0.48%) |
Apr 15, 2021 | 2.750 | 2.757 | 2.660 | 2.713 | 6,665 | +0.01(+0.48%) |
Apr 14, 2021 | 2.703 | 2.740 | 2.695 | 2.700 | 2,155 | +0.00(+0.00%) |
Apr 13, 2021 | 2.787 | 2.810 | 2.700 | 2.700 | 15,086 | +0.02(+0.75%) |
Apr 12, 2021 | 2.950 | 2.950 | 2.680 | 2.680 | 15,033 | -0.22(-7.48%) |
Apr 09, 2021 | 2.780 | 2.897 | 2.776 | 2.897 | 15,600 | +0.12(+4.39%) |
Apr 08, 2021 | 2.580 | 2.930 | 2.580 | 2.775 | 40,643 | +0.22(+8.72%) |
Apr 07, 2021 | 2.650 | 2.660 | 2.481 | 2.552 | 23,090 | -0.12(-4.40%) |
Apr 06, 2021 | 2.650 | 2.700 | 2.510 | 2.670 | 20,982 | +0.04(+1.52%) |
Apr 05, 2021 | 2.730 | 2.730 | 2.585 | 2.630 | 22,028 | -0.02(-0.75%) |
Apr 01, 2021 | 2.550 | 2.660 | 2.490 | 2.650 | 21,900 | +0.17(+6.85%) |
Mar 31, 2021 | 2.390 | 2.570 | 2.390 | 2.480 | 42,999 | +0.23(+10.05%) |
Mar 30, 2021 | 2.370 | 2.370 | 2.250 | 2.253 | 25,506 | -0.11(-4.51%) |
Mar 29, 2021 | 2.418 | 2.418 | 2.250 | 2.360 | 10,269 | -0.03(-1.26%) |
Mar 26, 2021 | 2.200 | 2.400 | 2.150 | 2.390 | 28,200 | +0.25(+11.69%) |
Mar 25, 2021 | 2.220 | 2.220 | 2.117 | 2.140 | 10,817 | -0.09(-4.04%) |
Mar 24, 2021 | 2.300 | 2.330 | 2.223 | 2.230 | 5,716 | -0.05(-2.19%) |
Mar 23, 2021 | 2.350 | 2.386 | 2.280 | 2.280 | 21,183 | -0.11(-4.78%) |
Mar 22, 2021 | 2.400 | 2.462 | 2.380 | 2.394 | 15,905 | -0.01(-0.23%) |
Mar 19, 2021 | 2.300 | 2.420 | 2.216 | 2.400 | 41,200 | +0.14(+6.19%) |
Mar 18, 2021 | 2.030 | 2.330 | 2.010 | 2.260 | 23,644 | +0.28(+14.03%) |
Mar 17, 2021 | 2.000 | 2.000 | 1.966 | 1.982 | 15,015 | -0.06(-2.84%) |
Mar 16, 2021 | 2.024 | 2.040 | 2.000 | 2.040 | 5,011 | +0.02(+1.00%) |
Mar 15, 2021 | 2.120 | 2.120 | 2.000 | 2.020 | 17,587 | -0.10(-4.72%) |
Mar 12, 2021 | 2.080 | 2.120 | 2.078 | 2.120 | 4,600 | +0.04(+2.02%) |
Mar 11, 2021 | 1.990 | 2.112 | 1.990 | 2.078 | 48,746 | +0.13(+6.57%) |
Mar 10, 2021 | 1.830 | 1.970 | 1.824 | 1.950 | 17,732 | +0.14(+7.49%) |
Mar 09, 2021 | 1.800 | 1.825 | 1.792 | 1.814 | 11,795 | +0.00(+0.22%) |
Mar 05, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.05%) | |
Mar 04, 2021 | 1.910 | 1.910 | 1.790 | 1.791 | 3,900 | -0.11(-5.73%) |
Mar 03, 2021 | 1.800 | 1.900 | 1.800 | 1.900 | 13,300 | +0.04(+2.15%) |
Mar 02, 2021 | 1.780 | 1.910 | 1.780 | 1.860 | 12,200 | +0.07(+3.64%) |
Mar 01, 2021 | 1.880 | 1.880 | 1.795 | 1.795 | 11,625 | -0.09(-4.54%) |
Feb 26, 2021 | 1.880 | 1.910 | 1.866 | 1.880 | 11,800 | -0.11(-5.55%) |
Feb 25, 2021 | 2.050 | 2.060 | 1.980 | 1.990 | 14,810 | -0.03(-1.70%) |
Feb 24, 2021 | 1.809 | 2.040 | 1.753 | 2.025 | 43,036 | +0.27(+15.28%) |
Feb 23, 2021 | 1.794 | 1.794 | 1.739 | 1.757 | 16,890 | -0.10(-5.56%) |
Feb 22, 2021 | 1.640 | 1.866 | 1.633 | 1.860 | 14,640 | +0.28(+17.99%) |
Feb 19, 2021 | 1.570 | 1.600 | 1.570 | 1.576 | 22,800 | +0.05(+3.03%) |
Feb 17, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.00(-0.19%) | |
Feb 16, 2021 | 1.540 | 1.560 | 1.530 | 1.533 | 4,267 | -0.03(-1.74%) |
Feb 12, 2021 | 1.502 | 1.590 | 1.500 | 1.560 | 2,700 | +0.09(+6.12%) |
Feb 11, 2021 | 1.444 | 1.470 | 1.440 | 1.470 | 1,100 | +0.05(+3.52%) |
Feb 10, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 5,722 | +0.00(+0.00%) |
Feb 09, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.43%) |
Feb 08, 2021 | 1.410 | 1.410 | 1.400 | 1.400 | 2,783 | -0.03(-2.10%) |
Feb 05, 2021 | 1.390 | 1.430 | 1.390 | 1.430 | 10,800 | +0.02(+1.42%) |
Feb 04, 2021 | 1.397 | 1.410 | 1.397 | 1.410 | 525 | +0.02(+1.44%) |
Feb 03, 2021 | 1.379 | 1.390 | 1.379 | 1.390 | 1,500 | -0.06(-4.14%) |
Feb 02, 2021 | 1.456 | 1.456 | 1.435 | 1.450 | 3,360 | -0.05(-3.33%) |