Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0795 | 0.0829 | 0.0751 | 0.0829 | 33,622 | +0.01(+10.09%) |
Apr 29, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 8,218 | -0.00(-1.57%) |
Apr 26, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 6,653 | +0.00(+6.40%) |
Apr 24, 2024 | 0.0719 | 0 | -0.00(-3.49%) | |||
Apr 19, 2024 | 0.0745 | 5,010 | +0.00(+3.33%) | |||
Apr 18, 2024 | 0.0759 | 0.0764 | 0.0721 | 0.0721 | 14,995 | -0.00(-6.36%) |
Apr 17, 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0770 | 34,403 | +0.01(+7.39%) |
Apr 16, 2024 | 0.0729 | 0.0729 | 0.0717 | 0.0717 | 5,210 | -0.00(-3.11%) |
Apr 15, 2024 | 0.0740 | 0.0740 | 0.0665 | 0.0740 | 450 | +0.00(+1.79%) |
Apr 12, 2024 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 5,075 | -0.00(-1.76%) |
Apr 11, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 39,000 | +0.00(+5.71%) |
Apr 10, 2024 | 0.0702 | 0.0702 | 0.0700 | 0.0700 | 2,600 | -0.00(-5.41%) |
Apr 09, 2024 | 0.0727 | 0.0750 | 0.0727 | 0.0740 | 67,721 | +0.00(+5.71%) |
Apr 08, 2024 | 0.0704 | 0.0704 | 0.0700 | 0.0700 | 1,652 | +0.00(+2.49%) |
Apr 05, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 325 | -0.01(-7.07%) |
Apr 04, 2024 | 0.0710 | 0.0789 | 0.0710 | 0.0735 | 30,900 | -0.00(-1.87%) |
Apr 03, 2024 | 0.0700 | 0.0749 | 0.0700 | 0.0749 | 48,168 | -0.00(-1.06%) |
Apr 02, 2024 | 0.0746 | 0.0757 | 0.0746 | 0.0757 | 16,350 | +0.00(+2.57%) |
Apr 01, 2024 | 0.0748 | 0.0748 | 0.0700 | 0.0738 | 24,049 | +0.00(+5.43%) |
Mar 28, 2024 | 0.0727 | 0.0727 | 0.0700 | 0.0700 | 6,130 | -0.00(-2.91%) |
Mar 27, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 800 | -0.00(-0.14%) |
Mar 26, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 5,000 | +0.00(+3.14%) |
Mar 25, 2024 | 0.0723 | 0.0723 | 0.0700 | 0.0700 | 2,520 | -0.00(-5.91%) |
Mar 21, 2024 | 0.0744 | 0 | +0.00(+6.44%) | |||
Mar 20, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,413 | -0.00(-4.25%) |
Mar 19, 2024 | 0.0756 | 0.0756 | 0.0730 | 0.0730 | 7,600 | -0.00(-4.70%) |
Mar 18, 2024 | 0.0941 | 0.0941 | 0.0760 | 0.0766 | 30,300 | +0.00(+6.09%) |
Mar 15, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7,500 | -0.00(-3.86%) |
Mar 14, 2024 | 0.0751 | 0.0757 | 0.0751 | 0.0751 | 11,506 | -0.00(-2.85%) |
Mar 13, 2024 | 0.0750 | 0.0773 | 0.0748 | 0.0773 | 42,020 | +0.00(+2.38%) |
Mar 12, 2024 | 0.0754 | 0.0755 | 0.0754 | 0.0755 | 6,250 | +0.01(+15.27%) |
Mar 11, 2024 | 0.0689 | 0.0689 | 0.0655 | 0.0655 | 89,006 | -0.00(-5.07%) |
Mar 08, 2024 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 26,150 | -0.01(-8.61%) |
Mar 07, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1,000 | -0.00(-0.66%) |
Mar 06, 2024 | 0.0673 | 0.0760 | 0.0673 | 0.0760 | 40,260 | +0.00(+5.56%) |
Mar 05, 2024 | 0.0658 | 0.0720 | 0.0658 | 0.0720 | 44,158 | +0.00(+5.73%) |
Mar 04, 2024 | 0.0663 | 0.0681 | 0.0663 | 0.0681 | 57,702 | +0.00(+7.75%) |
Mar 01, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1,027 | +0.00(+1.94%) |
Feb 29, 2024 | 0.0637 | 0.0637 | 0.0610 | 0.0620 | 16,990 | +0.00(+2.65%) |
Feb 28, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 6,225 | -0.00(-2.58%) |
Feb 27, 2024 | 0.0651 | 0.0651 | 0.0620 | 0.0620 | 23,620 | -0.00(-2.67%) |
Feb 26, 2024 | 0.0632 | 0.0637 | 0.0632 | 0.0637 | 20,500 | -0.00(-3.92%) |
Feb 23, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 5,000 | +0.00(+1.22%) |
Feb 22, 2024 | 0.0667 | 0.0667 | 0.0641 | 0.0655 | 21,502 | +0.00(+3.64%) |
Feb 21, 2024 | 0.0648 | 0.0648 | 0.0632 | 0.0632 | 60,909 | -0.00(-3.36%) |
Feb 20, 2024 | 0.0855 | 0.0855 | 0.0632 | 0.0654 | 5,479 | +0.00(+4.64%) |
Feb 15, 2024 | 0.0625 | 0 | -0.01(-8.22%) | |||
Feb 13, 2024 | 0.0681 | 0 | -0.00(-6.07%) | |||
Feb 12, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 3,000 | +0.00(+4.47%) |
Feb 09, 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 80,007 | -0.00(-1.84%) |
Feb 08, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 600 | +0.00(+1.00%) |
Feb 06, 2024 | 0.0700 | 0 | +0.00(+2.49%) | |||
Feb 05, 2024 | 0.0680 | 0.0690 | 0.0656 | 0.0683 | 116,872 | +0.01(+8.24%) |
Feb 02, 2024 | 0.0638 | 0.0679 | 0.0631 | 0.0631 | 40,685 | -0.00(-0.63%) |