Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6400 | 0.6400 | 0.6152 | 0.6152 | 21,310 | -0.02(-3.88%) |
Apr 29, 2024 | 0.6555 | 0.6595 | 0.6330 | 0.6400 | 33,165 | -0.01(-1.46%) |
Apr 26, 2024 | 0.6231 | 0.6688 | 0.6231 | 0.6495 | 97,270 | +0.02(+3.28%) |
Apr 25, 2024 | 0.6019 | 0.6296 | 0.5800 | 0.6289 | 66,620 | +0.06(+10.31%) |
Apr 24, 2024 | 0.5933 | 0.5933 | 0.5701 | 0.5701 | 2,637 | -0.03(-4.82%) |
Apr 23, 2024 | 0.5921 | 0.6000 | 0.5900 | 0.5990 | 83,232 | +0.01(+1.53%) |
Apr 22, 2024 | 0.5610 | 0.5900 | 0.5610 | 0.5900 | 20,191 | +0.01(+0.85%) |
Apr 19, 2024 | 0.5709 | 0.5931 | 0.5685 | 0.5850 | 49,982 | -0.00(-0.24%) |
Apr 18, 2024 | 0.6075 | 0.6300 | 0.5775 | 0.5864 | 50,845 | -0.03(-5.42%) |
Apr 17, 2024 | 0.6497 | 0.6697 | 0.6200 | 0.6200 | 43,657 | +0.04(+6.97%) |
Apr 16, 2024 | 0.5930 | 0.6107 | 0.5716 | 0.5796 | 18,693 | -0.05(-8.00%) |
Apr 15, 2024 | 0.6476 | 0.6593 | 0.6300 | 0.6300 | 105,832 | -0.00(-0.19%) |
Apr 12, 2024 | 0.6647 | 0.6647 | 0.6312 | 0.6312 | 45,748 | -0.01(-2.03%) |
Apr 11, 2024 | 0.6550 | 0.6550 | 0.6396 | 0.6443 | 22,700 | -0.01(-1.33%) |
Apr 10, 2024 | 0.6500 | 0.6570 | 0.6319 | 0.6530 | 141,259 | -0.02(-3.26%) |
Apr 09, 2024 | 0.6670 | 0.6799 | 0.6571 | 0.6750 | 17,406 | -0.00(-0.63%) |
Apr 08, 2024 | 0.6851 | 0.6900 | 0.6701 | 0.6793 | 33,800 | -0.01(-1.48%) |
Apr 05, 2024 | 0.6691 | 0.6895 | 0.6411 | 0.6895 | 33,525 | +0.02(+3.34%) |
Apr 04, 2024 | 0.6601 | 0.6927 | 0.6600 | 0.6672 | 54,519 | +0.03(+4.25%) |
Apr 03, 2024 | 0.6780 | 0.6913 | 0.6400 | 0.6400 | 16,459 | -0.03(-4.88%) |
Apr 02, 2024 | 0.7099 | 0.7099 | 0.6436 | 0.6728 | 50,102 | -0.02(-2.49%) |
Apr 01, 2024 | 0.6600 | 0.7000 | 0.6060 | 0.6900 | 85,764 | +0.09(+15.00%) |
Mar 28, 2024 | 0.5805 | 0.6024 | 0.5804 | 0.6000 | 122,720 | +0.03(+5.13%) |
Mar 27, 2024 | 0.6059 | 0.6059 | 0.5604 | 0.5707 | 59,326 | -0.02(-3.76%) |
Mar 26, 2024 | 0.5840 | 0.6299 | 0.5800 | 0.5930 | 84,506 | +0.04(+6.29%) |
Mar 25, 2024 | 0.5625 | 0.5644 | 0.5397 | 0.5579 | 30,493 | +0.01(+2.18%) |
Mar 22, 2024 | 0.5559 | 0.5633 | 0.5273 | 0.5460 | 520,933 | -0.00(-0.73%) |
Mar 21, 2024 | 0.5567 | 0.5580 | 0.5500 | 0.5500 | 27,427 | +0.00(+0.68%) |
Mar 20, 2024 | 0.5210 | 0.5741 | 0.5210 | 0.5463 | 122,269 | +0.00(+0.02%) |
Mar 19, 2024 | 0.5379 | 0.5465 | 0.5359 | 0.5462 | 52,958 | -0.00(-0.82%) |
Mar 18, 2024 | 0.5655 | 0.5655 | 0.5138 | 0.5507 | 594,443 | -0.01(-1.66%) |
Mar 15, 2024 | 0.5600 | 0.5719 | 0.5537 | 0.5600 | 62,025 | +0.02(+2.75%) |
Mar 14, 2024 | 0.5893 | 0.5893 | 0.5431 | 0.5450 | 63,033 | -0.01(-2.54%) |
Mar 13, 2024 | 0.5758 | 0.6034 | 0.5592 | 0.5592 | 23,851 | -0.03(-5.03%) |
Mar 12, 2024 | 0.5913 | 0.5913 | 0.5729 | 0.5888 | 17,166 | +0.00(+0.08%) |
Mar 11, 2024 | 0.5940 | 0.5940 | 0.5845 | 0.5883 | 43,900 | -0.01(-1.95%) |
Mar 08, 2024 | 0.6473 | 0.6583 | 0.5903 | 0.6000 | 105,963 | -0.06(-9.27%) |
Mar 07, 2024 | 0.6674 | 0.7074 | 0.6570 | 0.6613 | 69,794 | -0.02(-2.51%) |
Mar 06, 2024 | 0.7038 | 0.7200 | 0.6369 | 0.6783 | 284,995 | -0.05(-7.50%) |
Mar 05, 2024 | 0.9028 | 0.9028 | 0.7175 | 0.7333 | 213,456 | -0.11(-13.22%) |
Mar 04, 2024 | 0.8355 | 0.8850 | 0.7480 | 0.8450 | 623,420 | +0.18(+27.84%) |
Mar 01, 2024 | 0.5100 | 0.6610 | 0.5042 | 0.6610 | 127,502 | +0.15(+28.90%) |
Feb 29, 2024 | 0.4900 | 0.5155 | 0.4842 | 0.5128 | 125,272 | +0.05(+11.48%) |
Feb 28, 2024 | 0.5199 | 0.5199 | 0.4500 | 0.4600 | 27,879 | -0.04(-7.63%) |
Feb 27, 2024 | 0.4063 | 0.5385 | 0.4063 | 0.4980 | 134,188 | +0.10(+24.28%) |
Feb 26, 2024 | 0.3195 | 0.4007 | 0.3190 | 0.4007 | 120,118 | +0.08(+23.29%) |
Feb 23, 2024 | 0.2994 | 0.3353 | 0.2994 | 0.3250 | 257,388 | +0.02(+5.52%) |
Feb 22, 2024 | 0.3561 | 0.3561 | 0.3080 | 0.3080 | 81,586 | -0.04(-11.29%) |
Feb 21, 2024 | 0.3482 | 0.3657 | 0.3452 | 0.3472 | 66,544 | +0.01(+2.60%) |
Feb 20, 2024 | 0.3775 | 0.3894 | 0.3384 | 0.3384 | 44,910 | -0.04(-11.51%) |
Feb 16, 2024 | 0.3751 | 0.4098 | 0.3600 | 0.3824 | 258,902 | -0.03(-6.73%) |
Feb 15, 2024 | 0.3880 | 0.4100 | 0.3698 | 0.4100 | 200,331 | +0.00(+0.10%) |
Feb 14, 2024 | 0.4442 | 0.4442 | 0.3866 | 0.4096 | 340,283 | -0.04(-7.91%) |
Feb 13, 2024 | 0.4500 | 0.4500 | 0.4312 | 0.4448 | 12,151 | -0.02(-3.37%) |
Feb 12, 2024 | 0.4567 | 0.4603 | 0.4400 | 0.4603 | 20,146 | +0.00(+0.35%) |
Feb 09, 2024 | 0.4531 | 0.4655 | 0.4410 | 0.4587 | 40,456 | -0.00(-0.24%) |
Feb 08, 2024 | 0.4628 | 0.4676 | 0.4598 | 0.4598 | 3,161 | -0.01(-1.63%) |
Feb 07, 2024 | 0.4718 | 0.4859 | 0.4643 | 0.4674 | 14,301 | -0.01(-2.12%) |
Feb 06, 2024 | 0.4702 | 0.4846 | 0.4528 | 0.4775 | 18,001 | +0.02(+3.80%) |
Feb 05, 2024 | 0.4704 | 0.5097 | 0.4491 | 0.4600 | 81,552 | -0.01(-2.75%) |
Feb 02, 2024 | 0.5100 | 0.5100 | 0.4730 | 0.4730 | 74,924 | -0.05(-8.78%) |